Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MSFT
MSFT
$
436.97
-0.01
%
-0.01
%
-0.01
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MSFT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
84
%
Bullish
13
%
Bearish
4
%
Neutral
Popularity Rank
#
19
Active Bots
4,224
Users Trading
589
Automated Orders (1d)
139
Closing Trades (1d)
57
%
Opening Trades (1d)
43
%
Trade
MSFT
Start free trial
Last updated:
Dec 20, 2024 5:41 PM
Today's Live Stats
MSFT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,359
2.58
%
last 30 days
2.58
%
last 30 days
2.58
%
last 30 days
Trades Filled
850
2.52
%
last 30 days
2.52
%
last 30 days
2.52
%
last 30 days
Contracts Traded
4,126
2.66
%
last 30 days
2.66
%
last 30 days
2.66
%
last 30 days
Transaction Volume
$712,646
3.22
%
last 30 days
3.22
%
last 30 days
3.22
%
last 30 days
MSFT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.78
%
of trades
53
%
Long Puts
•
2.59
%
of trades
49
%
Call Credit Spreads
•
11.58
%
of trades
67
%
Put Credit Spreads
•
56.83
%
of trades
81
%
Iron Condors
•
9.69
%
of trades
62
%
Iron Butterflies
•
2.83
%
of trades
54
%
Call Debit Spreads
•
2.82
%
of trades
52
%
Put Debit Spreads
•
2.67
%
of trades
52
%
MSFT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
133,658
Trades Filled
34,616
Total Contracts
159,171
Avg. Contracts
5.00
Bot Volume
$
22,876,881
MSFT
volatility
Live options volatility for this symbol.
IV Rank
47.12
Implied Volatility
23.87
%
Historical Volatility
19.56
%
Avg. Daily Move
0.90%
MSFT
expected moves
Implied price range for this symbol.
1-Day
431.15 - 442.05
1-Week
422.17 - 451.03
1-Month
406.72 - 466.48
MSFT
underlying details
Additional metrics for this symbol.
Open
433.11
High
443.74
Low
428.63
Close
437.03
52-Week High
468.35
52-Week Low
366.50
Beta
0.83
Volume
54,196,731
Avg. Volume
22,172,281
Next Earnings
1/28/25
---
Est. EPS
$3.23
---
Est. Revenue
$69.76B
---
Put/Call Ratio
0.71
Put Volume (1d)
206,231
Call Volume (1d)
290,855
Avg. Options Volume (30d)
325,594
Avg. Call Volume (30d)
107,319
Avg. Put Volume (30d)
218,274
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
