Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MSFT
MSFT
$
425.49
1.69
%
1.69
%
1.69
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MSFT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
88
%
Bullish
6
%
Bearish
6
%
Neutral
Popularity Rank
#
16
Active Bots
4,470
Users Trading
527
Automated Orders (1d)
350
Closing Trades (1d)
40
%
Opening Trades (1d)
55
%
Trade
MSFT
Start free trial
Last updated:
Jul 26, 2024 6:41 PM
Today's Live Stats
MSFT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
8,588
7.86
%
last 30 days
7.86
%
last 30 days
7.86
%
last 30 days
Trades Filled
1,290
4.33
%
last 30 days
4.33
%
last 30 days
4.33
%
last 30 days
Contracts Traded
5,618
4.09
%
last 30 days
4.09
%
last 30 days
4.09
%
last 30 days
Transaction Volume
$791,769
4.04
%
last 30 days
4.04
%
last 30 days
4.04
%
last 30 days
MSFT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.7
%
of trades
53
%
Long Puts
•
5.23
%
of trades
48
%
Call Credit Spreads
•
26.44
%
of trades
67
%
Put Credit Spreads
•
25.75
%
of trades
82
%
Iron Condors
•
5.23
%
of trades
61
%
Iron Butterflies
•
1.51
%
of trades
54
%
Call Debit Spreads
•
9.32
%
of trades
54
%
Put Debit Spreads
•
19.82
%
of trades
53
%
MSFT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
117,905
Trades Filled
31,069
Total Contracts
143,069
Avg. Contracts
5.00
Bot Volume
$
20,387,116
MSFT
volatility
Live options volatility for this symbol.
IV Rank
93.17
Implied Volatility
31.8
%
Historical Volatility
20.21
%
Avg. Daily Move
1.20%
MSFT
expected moves
Implied price range for this symbol.
1-Day
418.19 - 432.35
1-Week
406.54 - 444.00
1-Month
386.50 - 464.04
MSFT
underlying details
Additional metrics for this symbol.
Open
418.20
High
428.92
Low
417.27
Close
418.40
52-Week High
468.35
52-Week Low
309.45
Beta
0.84
Volume
23,559,604
Avg. Volume
18,174,429
Next Earnings
7/30/24
---
Est. EPS
$2.93
---
Est. Revenue
$64.35B
---
Put/Call Ratio
0.65
Put Volume (1d)
174,268
Call Volume (1d)
270,075
Avg. Options Volume (30d)
291,170
Avg. Call Volume (30d)
114,042
Avg. Put Volume (30d)
177,128
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
