Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
MSFT

MSFT

$
459.87
0.70
%
0.70
%
0.70
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
87
%
Bullish
7
%
Bearish
6
%
Neutral
Popularity Rank
#
19
Active Bots
4,570
Users Trading
361
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MSFT
Start free trial
Last updated:
Jan 19, 2026 5:37 PM
Today's Live Stats

MSFT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,717
2.09
%
last 30 days
2.09
%
last 30 days
2.09
%
last 30 days
Trades Filled
710
1.63
%
last 30 days
1.63
%
last 30 days
1.63
%
last 30 days
Contracts Traded
2,270
1.13
%
last 30 days
1.13
%
last 30 days
1.13
%
last 30 days
Transaction Volume
$1,205,203
4.16
%
last 30 days
4.16
%
last 30 days
4.16
%
last 30 days

MSFT

win rates

See how various option strategies have performed for this symbol.
•
6.88
%
of trades
53
%
•
2.63
%
of trades
52
%
•
12.26
%
of trades
69
%
•
55.69
%
of trades
81
%
•
10.2
%
of trades
61
%
•
2.75
%
of trades
52
%
•
3.02
%
of trades
54
%
•
2.31
%
of trades
51
%

MSFT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
181,659
Trades Filled
44,206
Total Contracts
203,401
Avg. Contracts
5.00
Bot Volume
$
30,182,244

MSFT

volatility

Live options volatility for this symbol.
IV Rank
36.23
Implied Volatility
31.52
%
Historical Volatility
17.31
%
Avg. Daily Move
0.73%

MSFT

expected moves

Implied price range for this symbol.
1-Day
452.27 - 467.45
1-Week
439.79 - 479.93
1-Month
418.30 - 501.42

MSFT

underlying details

Additional metrics for this symbol.
Open
457.83
High
463.19
Low
456.48
Close
456.66
52-Week High
555.45
52-Week Low
344.79
Beta
0.97
Volume
34,246,650
Avg. Volume
19,630,900
Next Earnings
1/28/26
---
Est. EPS
$3.86
---
Est. Revenue
$80.23B
---
Put/Call Ratio
0.66
Put Volume (1d)
169,906
Call Volume (1d)
255,705
Avg. Options Volume (30d)
333,935
Avg. Call Volume (30d)
155,399
Avg. Put Volume (30d)
178,536

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.10
%
-0.10
%
0.00%
$
691.58
39,862
bots
running by
2,672
traders

SPX

0.00
%
0.00
%
0.00%
$
6940.01
34,732
bots
running by
2,916
traders

QQQ

-0.12
%
-0.12
%
0.00%
$
621.04
18,592
bots
running by
1,657
traders

XSP

0.00
%
0.00
%
0.00%
$
694.00
8,146
bots
running by
1,152
traders

IWM

0.09
%
0.09
%
0.00%
$
265.74
9,620
bots
running by
1,048
traders

GLD

-0.50
%
-0.50
%
0.00%
$
421.22
11,659
bots
running by
754
traders

TLT

-0.57
%
-0.57
%
0.00%
$
87.81
8,069
bots
running by
424
traders

XRT

-0.51
%
-0.51
%
0.00%
$
90.42
4,739
bots
running by
460
traders

XLP

-0.28
%
-0.28
%
0.00%
$
82.14
4,762
bots
running by
350
traders

XLU

-0.49
%
-0.49
%
0.00%
$
43.40
5,226
bots
running by
243
traders

EEM

-0.40
%
-0.40
%
0.00%
$
57.86
4,979
bots
running by
545
traders

XBI

-0.13
%
-0.13
%
0.00%
$
124.19
4,684
bots
running by
220
traders

DIA

-0.18
%
-0.18
%
0.00%
$
493.43
4,889
bots
running by
395
traders

FXI

-1.75
%
-1.75
%
0.00%
$
39.30
4,481
bots
running by
108
traders

NVDA

-0.44
%
-0.44
%
0.00%
$
186.22
5,733
bots
running by
612
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection