Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
MSFT

MSFT

$
415.16
-1.33
%
-1.33
%
-1.33
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
90
%
Bullish
9
%
Bearish
1
%
Neutral
Popularity Rank
#
18
Active Bots
4,645
Users Trading
417
Automated Orders (1d)
160
Closing Trades (1d)
55
%
Opening Trades (1d)
45
%
Trade
MSFT
Start free trial
Last updated:
May 9, 2026 6:37 PM
Today's Live Stats

MSFT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
6,353
3.33
%
last 30 days
3.33
%
last 30 days
3.33
%
last 30 days
Trades Filled
1,729
3.71
%
last 30 days
3.71
%
last 30 days
3.71
%
last 30 days
Contracts Traded
5,465
2.59
%
last 30 days
2.59
%
last 30 days
2.59
%
last 30 days
Transaction Volume
$27,197,729
58.26
%
last 30 days
58.26
%
last 30 days
58.26
%
last 30 days

MSFT

win rates

See how various option strategies have performed for this symbol.
•
6.9
%
of trades
53
%
•
2.73
%
of trades
51
%
•
12.34
%
of trades
69
%
•
53.18
%
of trades
80
%
•
10.41
%
of trades
61
%
•
2.61
%
of trades
50
%
•
3.04
%
of trades
54
%
•
2.17
%
of trades
52
%

MSFT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
196,920
Trades Filled
48,305
Total Contracts
216,260
Avg. Contracts
5.00
Bot Volume
$
73,884,686

MSFT

volatility

Live options volatility for this symbol.
IV Rank
43.63
Implied Volatility
28.99
%
Historical Volatility
29.79
%
Avg. Daily Move
1.75%

MSFT

expected moves

Implied price range for this symbol.
1-Day
408.82 - 421.42
1-Week
398.45 - 431.79
1-Month
380.62 - 449.62

MSFT

underlying details

Additional metrics for this symbol.
Open
417.39
High
418.63
Low
414.00
Close
420.77
52-Week High
555.45
52-Week Low
356.28
Beta
1.02
Volume
33,249,137
Avg. Volume
34,935,518
Next Earnings
7/29/26
---
Est. EPS
$4.24
---
Est. Revenue
$87.57B
---
Put/Call Ratio
0.44
Put Volume (1d)
205,901
Call Volume (1d)
473,161
Avg. Options Volume (30d)
900,561
Avg. Call Volume (30d)
253,778
Avg. Put Volume (30d)
646,783

Popular with traders

Symbols with the most bot activity right now.

SPY

0.81
%
0.81
%
0.00%
$
737.53
40,571
bots
running by
2,546
traders

SPX

0.84
%
0.84
%
0.00%
$
7398.93
39,604
bots
running by
3,148
traders

QQQ

2.33
%
2.33
%
0.00%
$
711.11
18,995
bots
running by
1,948
traders

IWM

0.68
%
0.68
%
0.00%
$
284.17
10,014
bots
running by
1,055
traders

XSP

0.84
%
0.84
%
0.00%
$
739.89
8,859
bots
running by
1,140
traders

GLD

0.49
%
0.49
%
0.00%
$
433.80
10,679
bots
running by
581
traders

TLT

0.47
%
0.47
%
0.00%
$
86.06
7,585
bots
running by
560
traders

XLP

0.25
%
0.25
%
0.00%
$
84.19
4,607
bots
running by
313
traders

XRT

0.44
%
0.44
%
0.00%
$
84.72
4,342
bots
running by
150
traders

XLU

-0.89
%
-0.89
%
0.00%
$
44.72
4,861
bots
running by
596
traders

EEM

2.03
%
2.03
%
0.00%
$
67.94
5,017
bots
running by
173
traders

DIA

0.03
%
0.03
%
0.00%
$
496.08
5,052
bots
running by
324
traders

FXI

0.17
%
0.17
%
0.00%
$
37.26
4,230
bots
running by
160
traders

XBI

0.79
%
0.79
%
0.00%
$
134.72
4,144
bots
running by
137
traders

NVDA

1.74
%
1.74
%
0.00%
$
215.19
5,729
bots
running by
714
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection