Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
MSFT

MSFT

$
395.62
-1.55
%
-1.55
%
-1.55
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
80
%
Bullish
15
%
Bearish
5
%
Neutral
Popularity Rank
#
18
Active Bots
4,594
Users Trading
343
Automated Orders (1d)
166
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
MSFT
Start free trial
Last updated:
Mar 13, 2026 6:37 PM
Today's Live Stats

MSFT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,380
1.83
%
last 30 days
1.83
%
last 30 days
1.83
%
last 30 days
Trades Filled
885
1.97
%
last 30 days
1.97
%
last 30 days
1.97
%
last 30 days
Contracts Traded
1,643
0.80
%
last 30 days
0.80
%
last 30 days
0.80
%
last 30 days
Transaction Volume
$10,946,971
35.10
%
last 30 days
35.10
%
last 30 days
35.10
%
last 30 days

MSFT

win rates

See how various option strategies have performed for this symbol.
•
6.94
%
of trades
53
%
•
2.68
%
of trades
51
%
•
12.21
%
of trades
69
%
•
55.09
%
of trades
80
%
•
10.18
%
of trades
61
%
•
2.73
%
of trades
50
%
•
3.04
%
of trades
54
%
•
2.27
%
of trades
52
%

MSFT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
187,774
Trades Filled
45,742
Total Contracts
207,877
Avg. Contracts
5.00
Bot Volume
$
42,136,166

MSFT

volatility

Live options volatility for this symbol.
IV Rank
34.97
Implied Volatility
30.72
%
Historical Volatility
27.67
%
Avg. Daily Move
1.02%

MSFT

expected moves

Implied price range for this symbol.
1-Day
389.19 - 401.91
1-Week
378.72 - 412.38
1-Month
360.71 - 430.39

MSFT

underlying details

Additional metrics for this symbol.
Open
401.00
High
404.80
Low
394.25
Close
401.86
52-Week High
555.45
52-Week Low
344.79
Beta
0.99
Volume
26,799,217
Avg. Volume
34,133,779
Next Earnings
4/29/26
---
Est. EPS
$4.07
---
Est. Revenue
$81.37B
---
Put/Call Ratio
0.98
Put Volume (1d)
422,520
Call Volume (1d)
430,951
Avg. Options Volume (30d)
819,703
Avg. Call Volume (30d)
367,083
Avg. Put Volume (30d)
452,619

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.56
%
-0.56
%
0.00%
$
662.30
40,290
bots
running by
2,791
traders

SPX

-0.61
%
-0.61
%
0.00%
$
6632.19
36,217
bots
running by
2,948
traders

QQQ

-0.60
%
-0.60
%
0.00%
$
593.69
19,910
bots
running by
1,971
traders

XSP

-0.61
%
-0.61
%
0.00%
$
663.22
8,583
bots
running by
1,168
traders

IWM

-0.34
%
-0.34
%
0.00%
$
246.56
9,886
bots
running by
940
traders

GLD

-1.30
%
-1.30
%
0.00%
$
460.80
11,306
bots
running by
435
traders

TLT

-0.48
%
-0.48
%
0.00%
$
86.55
7,874
bots
running by
529
traders

XRT

-0.28
%
-0.28
%
0.00%
$
80.04
4,562
bots
running by
108
traders

XLP

0.59
%
0.59
%
0.00%
$
84.75
4,729
bots
running by
250
traders

XLU

0.99
%
0.99
%
0.00%
$
46.96
5,071
bots
running by
360
traders

EEM

-0.26
%
-0.26
%
0.00%
$
56.80
5,345
bots
running by
423
traders

DIA

-0.22
%
-0.22
%
0.00%
$
466.46
5,059
bots
running by
542
traders

FXI

0.26
%
0.26
%
0.00%
$
36.26
4,447
bots
running by
195
traders

XBI

-0.64
%
-0.64
%
0.00%
$
121.84
4,385
bots
running by
187
traders

NVDA

-1.57
%
-1.57
%
0.00%
$
180.26
5,786
bots
running by
419
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection