Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier brokerage account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
MSFT
MSFT
$
397.10
0.95
%
0.95
%
0.95
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MSFT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
76
%
Bullish
11
%
Bearish
13
%
Neutral
Popularity Rank
#
17
Active Bots
4,551
Users Trading
297
Automated Orders (1d)
114
Closing Trades (1d)
22
%
Opening Trades (1d)
78
%
Trade
MSFT
Start free trial
Last updated:
Jul 29, 2026 3:24 PM
Today's Live Stats
MSFT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,690
1.82
%
last 30 days
1.82
%
last 30 days
1.82
%
last 30 days
Trades Filled
529
1.07
%
last 30 days
1.07
%
last 30 days
1.07
%
last 30 days
Contracts Traded
1,909
0.87
%
last 30 days
0.87
%
last 30 days
0.87
%
last 30 days
Transaction Volume
$465,285
0.60
%
last 30 days
0.60
%
last 30 days
0.60
%
last 30 days
MSFT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.12
%
of trades
53
%
Long Puts
•
2.86
%
of trades
51
%
Call Credit Spreads
•
12.3
%
of trades
70
%
Put Credit Spreads
•
52.37
%
of trades
80
%
Iron Condors
•
10.4
%
of trades
61
%
Iron Butterflies
•
2.59
%
of trades
51
%
Call Debit Spreads
•
3.1
%
of trades
53
%
Put Debit Spreads
•
2.13
%
of trades
51
%
MSFT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
206,388
Trades Filled
50,072
Total Contracts
222,471
Avg. Contracts
5.00
Bot Volume
$
77,436,509
MSFT
volatility
Live options volatility for this symbol.
IV Rank
87.24
Implied Volatility
44.67
%
Historical Volatility
34.71
%
Avg. Daily Move
1.41%
MSFT
expected moves
Implied price range for this symbol.
1-Day
384.15 - 402.55
1-Week
369.02 - 417.68
1-Month
342.98 - 443.72
MSFT
underlying details
Additional metrics for this symbol.
Open
393.40
High
401.25
Low
388.74
Close
393.35
52-Week High
555.45
52-Week Low
349.20
Beta
1.06
Volume
27,152,529
Avg. Volume
40,818,856
Next Earnings
7/29/26
---
Est. EPS
$4.23
---
Est. Revenue
$87.61B
---
Put/Call Ratio
0.52
Put Volume (1d)
132,051
Call Volume (1d)
252,362
Avg. Options Volume (30d)
710,778
Avg. Call Volume (30d)
191,104
Avg. Put Volume (30d)
519,674
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.33
%
-0.33
%
0.00%
$
738.43
40,367
bots
running by
2,872
traders
SPX
-0.27
%
-0.27
%
0.00%
$
7408.58
42,242
bots
running by
3,250
traders
QQQ
-0.11
%
-0.11
%
0.00%
$
674.77
18,897
bots
running by
1,720
traders
IWM
-0.58
%
-0.58
%
0.00%
$
291.66
10,261
bots
running by
1,118
traders
XSP
-0.27
%
-0.27
%
0.00%
$
740.86
9,194
bots
running by
1,260
traders
GLD
1.74
%
1.74
%
0.00%
$
375.80
10,186
bots
running by
413
traders
TLT
-1.26
%
-1.26
%
0.00%
$
83.18
7,712
bots
running by
890
traders
XLP
0.17
%
0.17
%
0.00%
$
87.21
4,306
bots
running by
268
traders
XRT
0.78
%
0.78
%
0.00%
$
92.23
4,032
bots
running by
131
traders
XLU
-1.20
%
-1.20
%
0.00%
$
44.98
4,591
bots
running by
266
traders
EEM
-0.30
%
-0.30
%
0.00%
$
62.17
4,739
bots
running by
132
traders
DIA
-1.43
%
-1.43
%
0.00%
$
519.33
5,039
bots
running by
601
traders
XBI
0.30
%
0.30
%
0.00%
$
150.23
3,888
bots
running by
152
traders
XLE
1.88
%
1.88
%
0.00%
$
58.65
4,887
bots
running by
649
traders
FXI
1.96
%
1.96
%
0.00%
$
36.35
4,031
bots
running by
437
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices