Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MSFT
MSFT
$
435.10
2.28
%
2.28
%
2.28
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MSFT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
74
%
Bullish
23
%
Bearish
3
%
Neutral
Popularity Rank
#
19
Active Bots
4,138
Users Trading
471
Automated Orders (1d)
186
Closing Trades (1d)
57
%
Opening Trades (1d)
43
%
Trade
MSFT
Start free trial
Last updated:
May 4, 2025 6:42 PM
Today's Live Stats
MSFT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,861
2.68
%
last 30 days
2.68
%
last 30 days
2.68
%
last 30 days
Trades Filled
612
1.67
%
last 30 days
1.67
%
last 30 days
1.67
%
last 30 days
Contracts Traded
2,477
1.47
%
last 30 days
1.47
%
last 30 days
1.47
%
last 30 days
Transaction Volume
$470,177
1.92
%
last 30 days
1.92
%
last 30 days
1.92
%
last 30 days
MSFT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.99
%
of trades
52
%
Long Puts
•
2.89
%
of trades
51
%
Call Credit Spreads
•
12.44
%
of trades
69
%
Put Credit Spreads
•
56.06
%
of trades
81
%
Iron Condors
•
9.5
%
of trades
62
%
Iron Butterflies
•
2.73
%
of trades
53
%
Call Debit Spreads
•
2.86
%
of trades
53
%
Put Debit Spreads
•
2.47
%
of trades
53
%
MSFT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
147,982
Trades Filled
37,319
Total Contracts
170,625
Avg. Contracts
5.00
Bot Volume
$
24,918,971
MSFT
volatility
Live options volatility for this symbol.
IV Rank
19.21
Implied Volatility
24.94
%
Historical Volatility
47.27
%
Avg. Daily Move
2.29%
MSFT
expected moves
Implied price range for this symbol.
1-Day
429.60 - 440.96
1-Week
420.25 - 450.31
1-Month
404.16 - 466.40
MSFT
underlying details
Additional metrics for this symbol.
Open
431.74
High
439.44
Low
429.99
Close
425.40
52-Week High
468.35
52-Week Low
344.79
Beta
0.96
Volume
30,739,772
Avg. Volume
28,788,405
Next Earnings
7/29/25
---
Est. EPS
$3.22
---
Est. Revenue
$68.44B
---
Put/Call Ratio
0.52
Put Volume (1d)
240,432
Call Volume (1d)
461,513
Avg. Options Volume (30d)
316,917
Avg. Call Volume (30d)
124,017
Avg. Put Volume (30d)
192,899
Popular with traders
Symbols with the most bot activity right now.
SPY
1.46
%
1.46
%
0.00%
$
566.62
40,795
bots
running by
2,080
traders
QQQ
1.49
%
1.49
%
0.00%
$
488.86
16,358
bots
running by
1,349
traders
SPX
1.47
%
1.47
%
0.00%
$
5686.67
17,294
bots
running by
1,878
traders
IWM
2.23
%
2.23
%
0.00%
$
200.44
10,440
bots
running by
806
traders
XRT
2.13
%
2.13
%
0.00%
$
70.55
5,219
bots
running by
162
traders
TLT
-1.10
%
-1.10
%
0.00%
$
87.71
8,694
bots
running by
804
traders
GLD
0.18
%
0.18
%
0.00%
$
298.00
11,277
bots
running by
615
traders
XSP
1.47
%
1.47
%
0.00%
$
568.67
6,416
bots
running by
854
traders
XLP
0.53
%
0.53
%
0.00%
$
81.55
4,987
bots
running by
238
traders
XLU
0.77
%
0.77
%
0.00%
$
79.74
5,213
bots
running by
227
traders
DIA
1.36
%
1.36
%
0.00%
$
412.97
5,600
bots
running by
404
traders
XBI
1.20
%
1.20
%
0.00%
$
83.49
5,153
bots
running by
151
traders
EEM
2.83
%
2.83
%
0.00%
$
44.99
4,825
bots
running by
111
traders
FXI
3.26
%
3.26
%
0.00%
$
34.89
4,839
bots
running by
133
traders
XOP
2.00
%
2.00
%
0.00%
$
114.95
5,126
bots
running by
108
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
