Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier brokerage account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
MSFT
MSFT
$
395.62
2.78
%
2.78
%
2.78
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MSFT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
79
%
Bullish
13
%
Bearish
8
%
Neutral
Popularity Rank
#
17
Active Bots
4,558
Users Trading
343
Automated Orders (1d)
444
Closing Trades (1d)
56
%
Opening Trades (1d)
44
%
Trade
MSFT
Start free trial
Last updated:
Jul 15, 2026 6:37 PM
Today's Live Stats
MSFT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,808
1.89
%
last 30 days
1.89
%
last 30 days
1.89
%
last 30 days
Trades Filled
591
1.20
%
last 30 days
1.20
%
last 30 days
1.20
%
last 30 days
Contracts Traded
1,581
0.72
%
last 30 days
0.72
%
last 30 days
0.72
%
last 30 days
Transaction Volume
$503,073
0.66
%
last 30 days
0.66
%
last 30 days
0.66
%
last 30 days
MSFT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.11
%
of trades
53
%
Long Puts
•
2.82
%
of trades
51
%
Call Credit Spreads
•
12.31
%
of trades
69
%
Put Credit Spreads
•
52.51
%
of trades
80
%
Iron Condors
•
10.34
%
of trades
61
%
Iron Butterflies
•
2.58
%
of trades
51
%
Call Debit Spreads
•
3.1
%
of trades
53
%
Put Debit Spreads
•
2.14
%
of trades
52
%
MSFT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
205,045
Trades Filled
49,849
Total Contracts
221,407
Avg. Contracts
5.00
Bot Volume
$
77,266,574
MSFT
volatility
Live options volatility for this symbol.
IV Rank
100.99
Implied Volatility
47.44
%
Historical Volatility
35.22
%
Avg. Daily Move
1.90%
MSFT
expected moves
Implied price range for this symbol.
1-Day
385.81 - 405.45
1-Week
369.64 - 421.62
1-Month
341.82 - 449.44
MSFT
underlying details
Additional metrics for this symbol.
Open
387.80
High
398.96
Low
386.40
Close
384.93
52-Week High
555.45
52-Week Low
349.20
Beta
1.06
Volume
36,178,597
Avg. Volume
46,498,942
Next Earnings
7/29/26
---
Est. EPS
$4.23
---
Est. Revenue
$87.61B
---
Put/Call Ratio
0.29
Put Volume (1d)
204,179
Call Volume (1d)
700,343
Avg. Options Volume (30d)
766,227
Avg. Call Volume (30d)
226,182
Avg. Put Volume (30d)
540,045
Popular with traders
Symbols with the most bot activity right now.
SPY
0.39
%
0.39
%
0.00%
$
754.77
40,443
bots
running by
2,747
traders
SPX
0.38
%
0.38
%
0.00%
$
7572.40
41,923
bots
running by
3,259
traders
QQQ
-0.28
%
-0.28
%
0.00%
$
717.70
18,965
bots
running by
1,787
traders
XSP
0.38
%
0.38
%
0.00%
$
757.24
9,056
bots
running by
1,144
traders
IWM
0.43
%
0.43
%
0.00%
$
295.77
10,060
bots
running by
913
traders
GLD
0.04
%
0.04
%
0.00%
$
372.29
10,289
bots
running by
562
traders
TLT
0.18
%
0.18
%
0.00%
$
84.23
7,571
bots
running by
675
traders
XLP
0.06
%
0.06
%
0.00%
$
83.47
4,354
bots
running by
147
traders
XRT
1.47
%
1.47
%
0.00%
$
89.07
4,077
bots
running by
122
traders
XLU
-1.01
%
-1.01
%
0.00%
$
45.23
4,601
bots
running by
250
traders
EEM
-0.14
%
-0.14
%
0.00%
$
65.58
4,774
bots
running by
219
traders
DIA
0.25
%
0.25
%
0.00%
$
526.00
4,946
bots
running by
245
traders
XBI
0.51
%
0.51
%
0.00%
$
156.25
3,928
bots
running by
226
traders
XLE
-0.83
%
-0.83
%
0.00%
$
56.48
4,849
bots
running by
400
traders
FXI
1.48
%
1.48
%
0.00%
$
34.27
4,059
bots
running by
109
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices