Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
MSFT

MSFT

$
427.59
1.74
%
1.74
%
1.74
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
61
%
Bullish
23
%
Bearish
16
%
Neutral
Popularity Rank
#
18
Active Bots
4,688
Users Trading
538
Automated Orders (1d)
260
Closing Trades (1d)
53
%
Opening Trades (1d)
47
%
Trade
MSFT
Start free trial
Last updated:
Apr 19, 2026 6:37 PM
Today's Live Stats

MSFT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,435
2.36
%
last 30 days
2.36
%
last 30 days
2.36
%
last 30 days
Trades Filled
1,358
2.96
%
last 30 days
2.96
%
last 30 days
2.96
%
last 30 days
Contracts Traded
4,970
2.39
%
last 30 days
2.39
%
last 30 days
2.39
%
last 30 days
Transaction Volume
$12,576,177
28.95
%
last 30 days
28.95
%
last 30 days
28.95
%
last 30 days

MSFT

win rates

See how various option strategies have performed for this symbol.
•
6.88
%
of trades
53
%
•
2.7
%
of trades
51
%
•
12.42
%
of trades
70
%
•
53.82
%
of trades
80
%
•
10.41
%
of trades
61
%
•
2.66
%
of trades
50
%
•
3.02
%
of trades
54
%
•
2.2
%
of trades
52
%

MSFT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
192,681
Trades Filled
47,280
Total Contracts
213,247
Avg. Contracts
5.00
Bot Volume
$
56,015,826

MSFT

volatility

Live options volatility for this symbol.
IV Rank
91.62
Implied Volatility
38.28
%
Historical Volatility
27.64
%
Avg. Daily Move
1.45%

MSFT

expected moves

Implied price range for this symbol.
1-Day
414.32 - 431.26
1-Week
400.38 - 445.20
1-Month
376.39 - 469.19

MSFT

underlying details

Additional metrics for this symbol.
Open
424.82
High
431.58
Low
422.95
Close
420.26
52-Week High
555.45
52-Week Low
355.67
Beta
1.00
Volume
24,952,169
Avg. Volume
34,757,436
Next Earnings
4/29/26
---
Est. EPS
$4.07
---
Est. Revenue
$81.4B
---
Put/Call Ratio
0.33
Put Volume (1d)
215,015
Call Volume (1d)
768,937
Avg. Options Volume (30d)
864,879
Avg. Call Volume (30d)
324,100
Avg. Put Volume (30d)
540,779

Popular with traders

Symbols with the most bot activity right now.

SPY

1.37
%
1.37
%
0.00%
$
711.26
40,538
bots
running by
2,703
traders

SPX

1.35
%
1.35
%
0.00%
$
7136.53
38,784
bots
running by
3,170
traders

QQQ

1.32
%
1.32
%
0.00%
$
648.90
19,075
bots
running by
1,919
traders

IWM

2.62
%
2.62
%
0.00%
$
277.03
10,085
bots
running by
959
traders

XSP

1.35
%
1.35
%
0.00%
$
713.65
8,872
bots
running by
1,103
traders

GLD

1.66
%
1.66
%
0.00%
$
447.37
10,807
bots
running by
445
traders

TLT

1.02
%
1.02
%
0.00%
$
87.16
7,553
bots
running by
376
traders

XLP

0.98
%
0.98
%
0.00%
$
82.23
4,616
bots
running by
465
traders

XRT

3.59
%
3.59
%
0.00%
$
87.53
4,379
bots
running by
163
traders

XLU

-1.12
%
-1.12
%
0.00%
$
45.83
4,857
bots
running by
237
traders

EEM

2.32
%
2.32
%
0.00%
$
63.90
5,133
bots
running by
174
traders

DIA

2.24
%
2.24
%
0.00%
$
496.32
5,169
bots
running by
325
traders

XBI

2.58
%
2.58
%
0.00%
$
138.95
4,201
bots
running by
131
traders

FXI

1.40
%
1.40
%
0.00%
$
37.75
4,290
bots
running by
420
traders

NVDA

1.13
%
1.13
%
0.00%
$
200.59
5,619
bots
running by
653
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection