Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
MSFT
MSFT
$
406.14
1.78
%
1.78
%
1.78
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MSFT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
92
%
Bullish
4
%
Bearish
4
%
Neutral
Popularity Rank
#
16
Active Bots
4,137
Users Trading
467
Automated Orders (1d)
246
Closing Trades (1d)
64
%
Opening Trades (1d)
34
%
Trade
MSFT
Start free trial
Last updated:
Apr 26, 2024 6:40 PM
Today's Live Stats
MSFT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
5,880
6.57
%
last 30 days
6.57
%
last 30 days
6.57
%
last 30 days
Trades Filled
1,566
6.10
%
last 30 days
6.10
%
last 30 days
6.10
%
last 30 days
Contracts Traded
6,800
5.76
%
last 30 days
5.76
%
last 30 days
5.76
%
last 30 days
Transaction Volume
$1,258,236
7.74
%
last 30 days
7.74
%
last 30 days
7.74
%
last 30 days
MSFT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.7
%
of trades
49
%
Long Puts
•
5.23
%
of trades
48
%
Call Credit Spreads
•
26.44
%
of trades
68
%
Put Credit Spreads
•
25.75
%
of trades
81
%
Iron Condors
•
5.23
%
of trades
61
%
Iron Butterflies
•
1.51
%
of trades
54
%
Call Debit Spreads
•
9.32
%
of trades
49
%
Put Debit Spreads
•
19.82
%
of trades
54
%
MSFT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
95,338
Trades Filled
27,241
Total Contracts
124,774
Avg. Contracts
5.00
Bot Volume
$
17,515,982
MSFT
volatility
Live options volatility for this symbol.
IV Rank
83.83
Implied Volatility
22.72
%
Historical Volatility
17.49
%
Avg. Daily Move
1.00%
MSFT
expected moves
Implied price range for this symbol.
1-Day
401.49 - 411.15
1-Week
393.54 - 419.10
1-Month
379.85 - 432.79
MSFT
underlying details
Additional metrics for this symbol.
Open
412.17
High
413.00
Low
405.76
Close
399.04
52-Week High
430.82
52-Week Low
292.73
Beta
0.84
Volume
29,647,052
Avg. Volume
19,601,716
Next Earnings
4/25/24
---
Est. EPS
$2.82
---
Est. Revenue
$60.77B
---
Put/Call Ratio
0.54
Put Volume (1d)
256,744
Call Volume (1d)
478,634
Avg. Options Volume (30d)
277,672
Avg. Call Volume (30d)
109,671
Avg. Put Volume (30d)
168,000
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.94
%
0.94
%
0.00%
$
508.24
46,832
bots
running by
2,752
traders
QQQ
1.55
%
1.55
%
0.00%
$
431.05
15,539
bots
running by
1,694
traders
IWM
0.98
%
0.98
%
0.00%
$
198.40
9,808
bots
running by
1,086
traders
TLT
0.55
%
0.55
%
0.00%
$
88.26
8,040
bots
running by
590
traders
GLD
0.31
%
0.31
%
0.00%
$
216.59
9,932
bots
running by
795
traders
XRT
1.50
%
1.50
%
0.00%
$
73.29
5,025
bots
running by
687
traders
EEM
1.13
%
1.13
%
0.00%
$
41.16
4,260
bots
running by
544
traders
XLU
-1.11
%
-1.11
%
0.00%
$
66.18
4,723
bots
running by
842
traders
DIA
0.36
%
0.36
%
0.00%
$
382.28
5,411
bots
running by
825
traders
XLP
-0.20
%
-0.20
%
0.00%
$
75.60
4,165
bots
running by
405
traders
AAPL
-0.35
%
-0.35
%
0.00%
$
169.29
4,671
bots
running by
401
traders
XBI
1.51
%
1.51
%
0.00%
$
83.46
4,911
bots
running by
890
traders
FXI
1.71
%
1.71
%
0.00%
$
25.88
3,733
bots
running by
322
traders
XOP
0.08
%
0.08
%
0.00%
$
156.99
4,480
bots
running by
500
traders
XLE
-0.94
%
-0.94
%
0.00%
$
95.72
4,274
bots
running by
548
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
