Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

MSFT

$
383.53
2.44
%
2.44
%
2.44
%
Microsoft Corporation
Approved for autotrading

MSFT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,357
3.07
%
last 30 days
3.07
%
last 30 days
3.07
%
last 30 days
Trades Filled
652
1.79
%
last 30 days
1.79
%
last 30 days
1.79
%
last 30 days
Contracts Traded
3,286
1.97
%
last 30 days
1.97
%
last 30 days
1.97
%
last 30 days
Transaction Volume
$549,958
2.27
%
last 30 days
2.27
%
last 30 days
2.27
%
last 30 days

MSFT

win rates

See how various option strategies have performed for this symbol.
•
6.96
%
of trades
52
%
•
2.89
%
of trades
51
%
•
12.45
%
of trades
70
%
•
56.06
%
of trades
81
%
•
9.53
%
of trades
62
%
•
2.74
%
of trades
53
%
•
2.82
%
of trades
51
%
•
2.49
%
of trades
53
%

MSFT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
146,401
Trades Filled
37,051
Total Contracts
169,698
Avg. Contracts
5.00
Bot Volume
$
24,732,147

MSFT

volatility

Live options volatility for this symbol.
IV Rank
51.34
Implied Volatility
35.33
%
Historical Volatility
40
%
Avg. Daily Move
1.97%

MSFT

expected moves

Implied price range for this symbol.
1-Day
367.47 - 381.31
1-Week
356.07 - 392.71
1-Month
336.47 - 412.31

MSFT

underlying details

Additional metrics for this symbol.
Open
375.70
High
384.46
Low
375.19
Close
374.39
52-Week High
468.35
52-Week Low
344.79
Beta
0.96
Volume
5,243,934
Avg. Volume
25,935,539
Next Earnings
4/30/25
---
Est. EPS
$3.17
---
Est. Revenue
$69.91B
---
Put/Call Ratio
0.40
Put Volume (1d)
32,638
Call Volume (1d)
82,289
Avg. Options Volume (30d)
261,957
Avg. Call Volume (30d)
104,962
Avg. Put Volume (30d)
156,995
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup