Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MSFT
MSFT
$
414.81
-2.83
%
-2.83
%
-2.83
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MSFT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
78
%
Bullish
18
%
Bearish
4
%
Neutral
Popularity Rank
#
18
Active Bots
4,232
Users Trading
441
Automated Orders (1d)
64
Closing Trades (1d)
35
%
Opening Trades (1d)
65
%
Trade
MSFT
Start free trial
Last updated:
Nov 16, 2024 5:41 PM
Today's Live Stats
MSFT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,631
2.06
%
last 30 days
2.06
%
last 30 days
2.06
%
last 30 days
Trades Filled
780
2.37
%
last 30 days
2.37
%
last 30 days
2.37
%
last 30 days
Contracts Traded
3,995
2.65
%
last 30 days
2.65
%
last 30 days
2.65
%
last 30 days
Transaction Volume
$650,190
3.03
%
last 30 days
3.03
%
last 30 days
3.03
%
last 30 days
MSFT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.6
%
of trades
53
%
Long Puts
•
2.58
%
of trades
49
%
Call Credit Spreads
•
11.6
%
of trades
67
%
Put Credit Spreads
•
56.94
%
of trades
81
%
Iron Condors
•
9.73
%
of trades
62
%
Iron Butterflies
•
2.82
%
of trades
54
%
Call Debit Spreads
•
2.83
%
of trades
52
%
Put Debit Spreads
•
2.7
%
of trades
53
%
MSFT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
130,156
Trades Filled
33,714
Total Contracts
154,929
Avg. Contracts
5.00
Bot Volume
$
22,121,731
MSFT
volatility
Live options volatility for this symbol.
IV Rank
21.76
Implied Volatility
22.5
%
Historical Volatility
23.94
%
Avg. Daily Move
1.15%
MSFT
expected moves
Implied price range for this symbol.
1-Day
410.11 - 419.89
1-Week
402.07 - 427.93
1-Month
388.23 - 441.77
MSFT
underlying details
Additional metrics for this symbol.
Open
419.82
High
422.80
Low
413.64
Close
426.89
52-Week High
468.35
52-Week Low
362.90
Beta
0.84
Volume
28,171,240
Avg. Volume
21,698,290
Next Earnings
1/28/25
---
Est. EPS
$3.23
---
Est. Revenue
$69.76B
---
Put/Call Ratio
0.76
Put Volume (1d)
172,100
Call Volume (1d)
226,253
Avg. Options Volume (30d)
338,704
Avg. Call Volume (30d)
117,912
Avg. Put Volume (30d)
220,791
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.29
%
-1.29
%
0.00%
$
585.70
43,054
bots
running by
2,445
traders
QQQ
-2.40
%
-2.40
%
0.00%
$
496.46
16,205
bots
running by
1,602
traders
IWM
-1.49
%
-1.49
%
0.00%
$
228.48
10,304
bots
running by
1,041
traders
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
8,864
bots
running by
1,072
traders
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
11,187
bots
running by
801
traders
XRT
-1.11
%
-1.11
%
0.00%
$
78.56
5,484
bots
running by
988
traders
XLU
1.54
%
1.54
%
0.00%
$
79.28
5,608
bots
running by
275
traders
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
5,100
bots
running by
374
traders
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
5,554
bots
running by
831
traders
EEM
0.00
%
0.00
%
0.00%
$
42.95
4,888
bots
running by
175
traders
SPX
-1.32
%
-1.32
%
0.00%
$
5870.62
10,351
bots
running by
1,456
traders
DIA
-0.67
%
-0.67
%
0.00%
$
434.50
5,453
bots
running by
611
traders
FXI
0.63
%
0.63
%
0.00%
$
30.14
4,660
bots
running by
112
traders
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
5,391
bots
running by
322
traders
XSP
-1.32
%
-1.32
%
0.00%
$
587.06
4,690
bots
running by
686
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
