Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier brokerage account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
MSFT
MSFT
$
481.93
0.33
%
0.33
%
0.33
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MSFT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
79
%
Bullish
17
%
Bearish
4
%
Neutral
Popularity Rank
#
17
Active Bots
4,537
Users Trading
370
Automated Orders (1d)
158
Closing Trades (1d)
46
%
Opening Trades (1d)
54
%
Trade
MSFT
Start free trial
Last updated:
Aug 18, 2026 6:37 PM
Today's Live Stats
MSFT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
5,427
2.64
%
last 30 days
2.64
%
last 30 days
2.64
%
last 30 days
Trades Filled
824
1.65
%
last 30 days
1.65
%
last 30 days
1.65
%
last 30 days
Contracts Traded
3,659
1.65
%
last 30 days
1.65
%
last 30 days
1.65
%
last 30 days
Transaction Volume
$5,003,360
6.47
%
last 30 days
6.47
%
last 30 days
6.47
%
last 30 days
MSFT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.17
%
of trades
53
%
Long Puts
•
2.85
%
of trades
51
%
Call Credit Spreads
•
12.32
%
of trades
69
%
Put Credit Spreads
•
52.15
%
of trades
80
%
Iron Condors
•
10.4
%
of trades
61
%
Iron Butterflies
•
2.59
%
of trades
51
%
Call Debit Spreads
•
3.11
%
of trades
53
%
Put Debit Spreads
•
2.12
%
of trades
51
%
MSFT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
210,708
Trades Filled
50,733
Total Contracts
225,292
Avg. Contracts
5.00
Bot Volume
$
82,333,444
MSFT
volatility
Live options volatility for this symbol.
IV Rank
30.94
Implied Volatility
27.97
%
Historical Volatility
52.85
%
Avg. Daily Move
2.26%
MSFT
expected moves
Implied price range for this symbol.
1-Day
474.58 - 488.68
1-Week
462.97 - 500.29
1-Month
443.01 - 520.25
MSFT
underlying details
Additional metrics for this symbol.
Open
481.54
High
484.27
Low
477.15
Close
480.35
52-Week High
553.72
52-Week Low
349.20
Beta
1.07
Volume
24,049,208
Avg. Volume
36,966,597
Next Earnings
10/28/26
---
Est. EPS
$4.71
---
Est. Revenue
$90.64B
---
Put/Call Ratio
0.73
Put Volume (1d)
114,695
Call Volume (1d)
215,444
Avg. Options Volume (30d)
764,337
Avg. Call Volume (30d)
249,553
Avg. Put Volume (30d)
514,784
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.68
%
-0.68
%
0.00%
$
767.41
40,479
bots
running by
2,779
traders
SPX
-0.69
%
-0.69
%
0.00%
$
7691.76
45,571
bots
running by
3,577
traders
QQQ
-1.68
%
-1.68
%
0.00%
$
717.62
18,580
bots
running by
1,709
traders
XSP
-0.69
%
-0.69
%
0.00%
$
769.18
9,372
bots
running by
1,183
traders
IWM
-1.25
%
-1.25
%
0.00%
$
300.26
10,231
bots
running by
984
traders
GLD
-1.72
%
-1.72
%
0.00%
$
398.53
11,869
bots
running by
908
traders
TLT
0.36
%
0.36
%
0.00%
$
81.64
7,811
bots
running by
795
traders
XLP
1.05
%
1.05
%
0.00%
$
85.57
4,231
bots
running by
149
traders
XRT
-0.49
%
-0.49
%
0.00%
$
87.11
3,979
bots
running by
148
traders
XLU
-0.37
%
-0.37
%
0.00%
$
44.02
4,565
bots
running by
332
traders
EEM
-2.93
%
-2.93
%
0.00%
$
65.35
4,728
bots
running by
413
traders
DIA
-0.23
%
-0.23
%
0.00%
$
532.95
4,938
bots
running by
385
traders
FXI
-0.11
%
-0.11
%
0.00%
$
35.06
3,984
bots
running by
113
traders
XBI
0.36
%
0.36
%
0.00%
$
160.10
3,890
bots
running by
268
traders
XLE
1.73
%
1.73
%
0.00%
$
63.67
4,911
bots
running by
590
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices