Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
MSFT

MSFT

$
478.52
-0.01
%
-0.01
%
-0.01
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
78
%
Bullish
15
%
Bearish
7
%
Neutral
Popularity Rank
#
19
Active Bots
4,672
Users Trading
359
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MSFT
Start free trial
Last updated:
Dec 11, 2025 9:24 AM
Today's Live Stats

MSFT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,351
1.93
%
last 30 days
1.93
%
last 30 days
1.93
%
last 30 days
Trades Filled
601
1.41
%
last 30 days
1.41
%
last 30 days
1.41
%
last 30 days
Contracts Traded
2,946
1.49
%
last 30 days
1.49
%
last 30 days
1.49
%
last 30 days
Transaction Volume
$496,123
1.76
%
last 30 days
1.76
%
last 30 days
1.76
%
last 30 days

MSFT

win rates

See how various option strategies have performed for this symbol.
•
6.78
%
of trades
54
%
•
2.63
%
of trades
51
%
•
12.07
%
of trades
68
%
•
56
%
of trades
81
%
•
10.16
%
of trades
61
%
•
2.77
%
of trades
51
%
•
3.04
%
of trades
55
%
•
2.33
%
of trades
51
%

MSFT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
176,640
Trades Filled
43,277
Total Contracts
200,442
Avg. Contracts
5.00
Bot Volume
$
28,755,902

MSFT

volatility

Live options volatility for this symbol.
IV Rank
12.46
Implied Volatility
24.33
%
Historical Volatility
21.49
%
Avg. Daily Move
1.22%

MSFT

expected moves

Implied price range for this symbol.
1-Day
472.47 - 484.65
1-Week
462.44 - 494.68
1-Month
445.18 - 511.94

MSFT

underlying details

Additional metrics for this symbol.
Open
0.00
High
0.00
Low
0.00
Close
478.56
52-Week High
555.45
52-Week Low
344.79
Beta
0.98
Volume
542,162
Avg. Volume
24,741,931
Next Earnings
1/28/26
---
Est. EPS
$3.86
---
Est. Revenue
$80.24B
---
Put/Call Ratio
0.00
Put Volume (1d)
0
Call Volume (1d)
0
Avg. Options Volume (30d)
356,571
Avg. Call Volume (30d)
124,979
Avg. Put Volume (30d)
231,592

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.02
%
-0.02
%
0.00%
$
687.46
40,190
bots
running by
2,463
traders

SPX

0.00
%
0.00
%
0.00%
$
6886.68
34,188
bots
running by
2,941
traders

QQQ

-0.01
%
-0.01
%
0.00%
$
627.55
18,902
bots
running by
1,876
traders

IWM

0.00
%
0.00
%
0.00%
$
254.80
9,870
bots
running by
779
traders

XSP

0.00
%
0.00
%
0.00%
$
688.67
8,195
bots
running by
1,068
traders

GLD

-0.02
%
-0.02
%
0.00%
$
388.98
11,339
bots
running by
967
traders

TLT

-0.05
%
-0.05
%
0.00%
$
88.27
8,212
bots
running by
537
traders

XRT

0.01
%
0.01
%
0.00%
$
87.94
4,833
bots
running by
135
traders

XLP

0.00
%
0.00
%
0.00%
$
78.22
4,894
bots
running by
144
traders

XLU

-0.02
%
-0.02
%
0.00%
$
42.72
5,428
bots
running by
278
traders

EEM

-0.02
%
-0.02
%
0.00%
$
55.13
4,906
bots
running by
225
traders

XBI

0.02
%
0.02
%
0.00%
$
122.07
4,866
bots
running by
257
traders

DIA

0.00
%
0.00
%
0.00%
$
481.37
4,931
bots
running by
447
traders

FXI

0.04
%
0.04
%
0.00%
$
39.11
4,621
bots
running by
128
traders

NVDA

-0.02
%
-0.02
%
0.00%
$
183.74
5,755
bots
running by
396
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection