Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MSFT
MSFT
$
508.30
0.81
%
0.81
%
0.81
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MSFT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
85
%
Bullish
11
%
Bearish
5
%
Neutral
Popularity Rank
#
19
Active Bots
4,296
Users Trading
453
Automated Orders (1d)
57
Closing Trades (1d)
35
%
Opening Trades (1d)
65
%
Trade
MSFT
Start free trial
Last updated:
Aug 22, 2025 11:42 AM
Today's Live Stats
MSFT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,936
2.48
%
last 30 days
2.48
%
last 30 days
2.48
%
last 30 days
Trades Filled
958
2.45
%
last 30 days
2.45
%
last 30 days
2.45
%
last 30 days
Contracts Traded
4,039
2.28
%
last 30 days
2.28
%
last 30 days
2.28
%
last 30 days
Transaction Volume
$708,099
2.74
%
last 30 days
2.74
%
last 30 days
2.74
%
last 30 days
MSFT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.89
%
of trades
53
%
Long Puts
•
2.76
%
of trades
51
%
Call Credit Spreads
•
12.36
%
of trades
68
%
Put Credit Spreads
•
55.82
%
of trades
82
%
Iron Condors
•
9.83
%
of trades
60
%
Iron Butterflies
•
2.79
%
of trades
51
%
Call Debit Spreads
•
3.03
%
of trades
55
%
Put Debit Spreads
•
2.41
%
of trades
52
%
MSFT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
162,578
Trades Filled
40,138
Total Contracts
181,522
Avg. Contracts
5.00
Bot Volume
$
26,520,270
MSFT
volatility
Live options volatility for this symbol.
IV Rank
9.53
Implied Volatility
22.26
%
Historical Volatility
18.39
%
Avg. Daily Move
0.91%
MSFT
expected moves
Implied price range for this symbol.
1-Day
498.36 - 510.12
1-Week
488.70 - 519.78
1-Month
472.06 - 536.42
MSFT
underlying details
Additional metrics for this symbol.
Open
504.25
High
510.73
Low
502.41
Close
504.24
52-Week High
555.45
52-Week Low
344.79
Beta
0.98
Volume
9,478,221
Avg. Volume
21,489,563
Next Earnings
10/29/25
---
Est. EPS
$3.65
---
Est. Revenue
$75.44B
---
Put/Call Ratio
0.46
Put Volume (1d)
51,406
Call Volume (1d)
110,895
Avg. Options Volume (30d)
338,491
Avg. Call Volume (30d)
127,084
Avg. Put Volume (30d)
211,407
Popular with traders
Symbols with the most bot activity right now.
SPY
1.64
%
1.64
%
0.00%
$
646.00
39,921
bots
running by
2,421
traders
QQQ
1.78
%
1.78
%
0.00%
$
573.32
17,448
bots
running by
1,966
traders
SPX
1.62
%
1.62
%
0.00%
$
6473.61
27,242
bots
running by
2,770
traders
IWM
3.91
%
3.91
%
0.00%
$
234.80
10,051
bots
running by
936
traders
TLT
0.91
%
0.91
%
0.00%
$
87.20
8,193
bots
running by
461
traders
GLD
1.16
%
1.16
%
0.00%
$
310.86
10,868
bots
running by
678
traders
XRT
2.84
%
2.84
%
0.00%
$
85.55
5,191
bots
running by
323
traders
XSP
1.62
%
1.62
%
0.00%
$
647.36
7,445
bots
running by
1,108
traders
XLU
0.63
%
0.63
%
0.00%
$
86.12
5,594
bots
running by
703
traders
XLP
0.22
%
0.22
%
0.00%
$
82.65
5,041
bots
running by
351
traders
XBI
1.45
%
1.45
%
0.00%
$
91.22
5,072
bots
running by
253
traders
FXI
2.12
%
2.12
%
0.00%
$
39.19
4,918
bots
running by
110
traders
EEM
1.81
%
1.81
%
0.00%
$
50.54
4,758
bots
running by
203
traders
DIA
2.10
%
2.10
%
0.00%
$
457.37
5,087
bots
running by
663
traders
AAPL
1.41
%
1.41
%
0.00%
$
228.06
5,271
bots
running by
506
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
