Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉 Learn more.
Home
Symbols
MSFT

MSFT

$
523.09
-3.41
%
-3.41
%
-3.41
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
73
%
Bullish
17
%
Bearish
10
%
Neutral
Popularity Rank
#
19
Active Bots
4,605
Users Trading
446
Automated Orders (1d)
210
Closing Trades (1d)
21
%
Opening Trades (1d)
79
%
Trade
MSFT
Start free trial
Last updated:
Oct 30, 2025 12:01 PM
Today's Live Stats

MSFT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,948
2.97
%
last 30 days
2.97
%
last 30 days
2.97
%
last 30 days
Trades Filled
1,288
3.15
%
last 30 days
3.15
%
last 30 days
3.15
%
last 30 days
Contracts Traded
5,624
3.04
%
last 30 days
3.04
%
last 30 days
3.04
%
last 30 days
Transaction Volume
$677,180
2.50
%
last 30 days
2.50
%
last 30 days
2.50
%
last 30 days

MSFT

win rates

See how various option strategies have performed for this symbol.
•
6.82
%
of trades
53
%
•
2.64
%
of trades
51
%
•
12.07
%
of trades
68
%
•
56.08
%
of trades
82
%
•
10.05
%
of trades
61
%
•
2.76
%
of trades
52
%
•
3.06
%
of trades
54
%
•
2.36
%
of trades
51
%

MSFT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
171,645
Trades Filled
42,225
Total Contracts
190,882
Avg. Contracts
5.00
Bot Volume
$
27,792,292

MSFT

volatility

Live options volatility for this symbol.
IV Rank
33.94
Implied Volatility
33.3
%
Historical Volatility
14.72
%
Avg. Daily Move
0.68%

MSFT

expected moves

Implied price range for this symbol.
1-Day
532.11 - 550.99
1-Week
516.58 - 566.52
1-Month
489.85 - 593.25

MSFT

underlying details

Additional metrics for this symbol.
Open
530.48
High
534.97
Low
522.16
Close
541.55
52-Week High
555.45
52-Week Low
344.79
Beta
0.94
Volume
22,112,873
Avg. Volume
18,497,344
Next Earnings
10/29/25
---
Est. EPS
$3.66
---
Est. Revenue
$75.22B
---
Put/Call Ratio
0.37
Put Volume (1d)
152,121
Call Volume (1d)
413,265
Avg. Options Volume (30d)
289,317
Avg. Call Volume (30d)
91,106
Avg. Put Volume (30d)
198,211

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.59
%
-0.59
%
0.00%
$
683.34
40,016
bots
running by
2,519
traders

SPX

-0.52
%
-0.52
%
0.00%
$
6854.76
33,533
bots
running by
2,991
traders

QQQ

-1.12
%
-1.12
%
0.00%
$
628.63
18,611
bots
running by
2,065
traders

IWM

0.12
%
0.12
%
0.00%
$
247.15
9,910
bots
running by
864
traders

TLT

-0.19
%
-0.19
%
0.00%
$
90.92
8,172
bots
running by
529
traders

XRT

-1.44
%
-1.44
%
0.00%
$
82.31
4,962
bots
running by
197
traders

GLD

1.51
%
1.51
%
0.00%
$
368.47
11,580
bots
running by
550
traders

XSP

-0.52
%
-0.52
%
0.00%
$
685.48
8,002
bots
running by
1,177
traders

XLP

0.41
%
0.41
%
0.00%
$
76.90
4,916
bots
running by
278
traders

XLU

-0.02
%
-0.02
%
0.00%
$
90.08
5,497
bots
running by
365
traders

XBI

1.49
%
1.49
%
0.00%
$
112.61
4,917
bots
running by
246
traders

EEM

-0.92
%
-0.92
%
0.00%
$
55.49
5,023
bots
running by
224
traders

FXI

-1.88
%
-1.88
%
0.00%
$
40.20
4,795
bots
running by
182
traders

NVDA

-2.34
%
-2.34
%
0.00%
$
202.20
5,737
bots
running by
655
traders

DIA

0.39
%
0.39
%
0.00%
$
478.22
4,932
bots
running by
484
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection