Get Option Alpha 100% FREE by connecting your TradeStation, tastytrade or Tradier account! Learn more.
July 4th Sale
- Get 72% OFF Learn more
July 4th Sale - Get 72% OFF Learn more
Home
Symbols
MSFT

MSFT

$
516.10
3.65
%
3.65
%
3.65
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
65
%
Bullish
16
%
Bearish
19
%
Neutral
Popularity Rank
#
17
Active Bots
4,528
Users Trading
609
Automated Orders (1d)
339
Closing Trades (1d)
53
%
Opening Trades (1d)
47
%
Trade
MSFT
Start free trial
Last updated:
Sep 26, 2026 6:37 PM
Today's Live Stats

MSFT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,283
2.03
%
last 30 days
2.03
%
last 30 days
2.03
%
last 30 days
Trades Filled
880
1.73
%
last 30 days
1.73
%
last 30 days
1.73
%
last 30 days
Contracts Traded
3,777
1.67
%
last 30 days
1.67
%
last 30 days
1.67
%
last 30 days
Transaction Volume
$498,432
0.60
%
last 30 days
0.60
%
last 30 days
0.60
%
last 30 days

MSFT

win rates

See how various option strategies have performed for this symbol.
•
7.22
%
of trades
53
%
•
2.87
%
of trades
51
%
•
12.45
%
of trades
70
%
•
51.92
%
of trades
80
%
•
10.36
%
of trades
60
%
•
2.56
%
of trades
51
%
•
3.09
%
of trades
54
%
•
2.1
%
of trades
51
%

MSFT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
215,640
Trades Filled
51,819
Total Contracts
229,651
Avg. Contracts
5.00
Bot Volume
$
83,085,393

MSFT

volatility

Live options volatility for this symbol.
IV Rank
42.86
Implied Volatility
32.06
%
Historical Volatility
23.45
%
Avg. Daily Move
1.34%

MSFT

expected moves

Implied price range for this symbol.
1-Day
507.51 - 524.83
1-Week
493.25 - 539.09
1-Month
468.73 - 563.61

MSFT

underlying details

Additional metrics for this symbol.
Open
499.04
High
519.40
Low
497.25
Close
497.93
52-Week High
553.72
52-Week Low
349.20
Beta
1.07
Volume
38,097,451
Avg. Volume
21,795,362
Next Earnings
10/28/26
---
Est. EPS
$4.72
---
Est. Revenue
$90.65B
---
Put/Call Ratio
0.42
Put Volume (1d)
494,082
Call Volume (1d)
1,181,692
Avg. Options Volume (30d)
533,952
Avg. Call Volume (30d)
169,210
Avg. Put Volume (30d)
364,742

Popular with traders

Symbols with the most bot activity right now.

SPY

0.54
%
0.54
%
0.00%
$
771.30
40,417
bots
running by
2,906
traders

SPX

0.51
%
0.51
%
0.00%
$
7743.41
51,111
bots
running by
4,117
traders

QQQ

0.45
%
0.45
%
0.00%
$
744.45
18,055
bots
running by
1,909
traders

XSP

0.51
%
0.51
%
0.00%
$
774.34
9,469
bots
running by
1,272
traders

IWM

0.10
%
0.10
%
0.00%
$
281.95
10,128
bots
running by
1,114
traders

GLD

0.42
%
0.42
%
0.00%
$
393.35
13,884
bots
running by
1,773
traders

TLT

-0.11
%
-0.11
%
0.00%
$
79.33
7,907
bots
running by
1,153
traders

XLP

0.45
%
0.45
%
0.00%
$
82.07
4,280
bots
running by
494
traders

XRT

0.45
%
0.45
%
0.00%
$
82.47
3,971
bots
running by
99
traders

XLU

0.43
%
0.43
%
0.00%
$
39.53
4,550
bots
running by
331
traders

EEM

1.10
%
1.10
%
0.00%
$
67.99
4,711
bots
running by
233
traders

DIA

0.93
%
0.93
%
0.00%
$
517.43
4,788
bots
running by
314
traders

XBI

-0.64
%
-0.64
%
0.00%
$
155.05
3,851
bots
running by
187
traders

XLE

-0.89
%
-0.89
%
0.00%
$
62.04
4,966
bots
running by
573
traders

FXI

-0.79
%
-0.79
%
0.00%
$
33.97
3,959
bots
running by
173
traders

Trade with a Plan

Your Blueprint For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
Option Alpha logo
Trade with a plan
Get Started Free
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection