Get Option Alpha
100% FREE
by connecting your TradeStation, tastytrade or Tradier account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
MSFT
MSFT
$
499.68
-2.05
%
-2.05
%
-2.05
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MSFT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
76
%
Bullish
23
%
Bearish
1
%
Neutral
Popularity Rank
#
17
Active Bots
4,444
Users Trading
373
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MSFT
Start free trial
Last updated:
Sep 7, 2026 6:37 PM
Today's Live Stats
MSFT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,442
1.64
%
last 30 days
1.64
%
last 30 days
1.64
%
last 30 days
Trades Filled
734
1.45
%
last 30 days
1.45
%
last 30 days
1.45
%
last 30 days
Contracts Traded
2,897
1.29
%
last 30 days
1.29
%
last 30 days
1.29
%
last 30 days
Transaction Volume
$1,315,591
1.62
%
last 30 days
1.62
%
last 30 days
1.62
%
last 30 days
MSFT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.24
%
of trades
53
%
Long Puts
•
2.86
%
of trades
51
%
Call Credit Spreads
•
12.37
%
of trades
69
%
Put Credit Spreads
•
52.05
%
of trades
80
%
Iron Condors
•
10.35
%
of trades
60
%
Iron Butterflies
•
2.57
%
of trades
51
%
Call Debit Spreads
•
3.09
%
of trades
54
%
Put Debit Spreads
•
2.11
%
of trades
51
%
MSFT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
212,996
Trades Filled
51,239
Total Contracts
227,230
Avg. Contracts
5.00
Bot Volume
$
82,757,611
MSFT
volatility
Live options volatility for this symbol.
IV Rank
18.08
Implied Volatility
25.13
%
Historical Volatility
52.08
%
Avg. Daily Move
1.21%
MSFT
expected moves
Implied price range for this symbol.
1-Day
493.13 - 506.27
1-Week
482.31 - 517.09
1-Month
463.70 - 535.70
MSFT
underlying details
Additional metrics for this symbol.
Open
510.00
High
511.00
Low
499.36
Close
510.12
52-Week High
553.72
52-Week Low
349.20
Beta
1.07
Volume
18,101,758
Avg. Volume
22,713,221
Next Earnings
10/28/26
---
Est. EPS
$4.71
---
Est. Revenue
$90.64B
---
Put/Call Ratio
0.66
Put Volume (1d)
169,687
Call Volume (1d)
257,691
Avg. Options Volume (30d)
517,327
Avg. Call Volume (30d)
184,735
Avg. Put Volume (30d)
332,591
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.38
%
-0.38
%
0.00%
$
770.23
39,970
bots
running by
2,754
traders
SPX
0.00
%
0.00
%
0.00%
$
7718.60
47,637
bots
running by
3,794
traders
QQQ
0.19
%
0.19
%
0.00%
$
719.06
17,879
bots
running by
1,530
traders
XSP
0.00
%
0.00
%
0.00%
$
771.86
9,179
bots
running by
1,200
traders
IWM
0.26
%
0.26
%
0.00%
$
295.97
10,060
bots
running by
898
traders
GLD
-0.85
%
-0.85
%
0.00%
$
406.75
13,390
bots
running by
1,140
traders
TLT
0.18
%
0.18
%
0.00%
$
82.22
7,688
bots
running by
585
traders
XLP
-0.77
%
-0.77
%
0.00%
$
84.60
4,224
bots
running by
200
traders
XRT
0.96
%
0.96
%
0.00%
$
87.56
3,956
bots
running by
101
traders
XLU
0.06
%
0.06
%
0.00%
$
43.06
4,549
bots
running by
262
traders
EEM
1.85
%
1.85
%
0.00%
$
68.72
4,676
bots
running by
127
traders
DIA
-0.53
%
-0.53
%
0.00%
$
534.10
4,813
bots
running by
338
traders
FXI
1.56
%
1.56
%
0.00%
$
35.89
3,963
bots
running by
117
traders
XBI
-0.34
%
-0.34
%
0.00%
$
163.82
3,872
bots
running by
178
traders
XLE
-0.85
%
-0.85
%
0.00%
$
64.07
4,894
bots
running by
568
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices