Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

MSFT

$
428.62
-0.10
%
-0.10
%
-0.10
%
Microsoft Corporation
Approved for autotrading

MSFT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,288
1.71
%
last 30 days
1.71
%
last 30 days
1.71
%
last 30 days
Trades Filled
456
1.32
%
last 30 days
1.32
%
last 30 days
1.32
%
last 30 days
Contracts Traded
1,640
1.03
%
last 30 days
1.03
%
last 30 days
1.03
%
last 30 days
Transaction Volume
$232,623
1.02
%
last 30 days
1.02
%
last 30 days
1.02
%
last 30 days

MSFT

win rates

See how various option strategies have performed for this symbol.
•
6.9
%
of trades
52
%
•
2.6
%
of trades
50
%
•
11.67
%
of trades
67
%
•
56.97
%
of trades
81
%
•
9.51
%
of trades
62
%
•
2.81
%
of trades
54
%
•
2.85
%
of trades
52
%
•
2.58
%
of trades
53
%

MSFT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
135,946
Trades Filled
35,072
Total Contracts
160,811
Avg. Contracts
5.00
Bot Volume
$
23,109,504

MSFT

volatility

Live options volatility for this symbol.
IV Rank
40.98
Implied Volatility
25.61
%
Historical Volatility
18.71
%
Avg. Daily Move
0.91%

MSFT

expected moves

Implied price range for this symbol.
1-Day
422.76 - 434.24
1-Week
413.30 - 443.70
1-Month
397.04 - 459.96

MSFT

underlying details

Additional metrics for this symbol.
Open
430.20
High
430.90
Low
425.60
Close
429.03
52-Week High
468.35
52-Week Low
385.58
Beta
0.84
Volume
25,134,263
Avg. Volume
16,545,910
Next Earnings
1/29/25
---
Est. EPS
$3.12
---
Est. Revenue
$68.86B
---
Put/Call Ratio
0.58
Put Volume (1d)
82,928
Call Volume (1d)
142,403
Avg. Options Volume (30d)
234,932
Avg. Call Volume (30d)
82,945
Avg. Put Volume (30d)
151,987
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup