Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉 Learn more.
Home
Symbols
MSFT

MSFT

$
478.26
-1.82
%
-1.82
%
-1.82
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
88
%
Bullish
11
%
Bearish
1
%
Neutral
Popularity Rank
#
19
Active Bots
4,672
Users Trading
366
Automated Orders (1d)
169
Closing Trades (1d)
48
%
Opening Trades (1d)
52
%
Trade
MSFT
Start free trial
Last updated:
Nov 20, 2025 5:37 PM
Today's Live Stats

MSFT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,349
2.55
%
last 30 days
2.55
%
last 30 days
2.55
%
last 30 days
Trades Filled
1,012
2.41
%
last 30 days
2.41
%
last 30 days
2.41
%
last 30 days
Contracts Traded
9,237
4.87
%
last 30 days
4.87
%
last 30 days
4.87
%
last 30 days
Transaction Volume
$844,739
3.06
%
last 30 days
3.06
%
last 30 days
3.06
%
last 30 days

MSFT

win rates

See how various option strategies have performed for this symbol.
•
6.75
%
of trades
54
%
•
2.64
%
of trades
51
%
•
12.02
%
of trades
68
%
•
56.11
%
of trades
81
%
•
10.13
%
of trades
61
%
•
2.77
%
of trades
51
%
•
3.06
%
of trades
55
%
•
2.33
%
of trades
51
%

MSFT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
174,755
Trades Filled
42,944
Total Contracts
198,936
Avg. Contracts
5.00
Bot Volume
$
28,413,730

MSFT

volatility

Live options volatility for this symbol.
IV Rank
28.04
Implied Volatility
31.31
%
Historical Volatility
19.93
%
Avg. Daily Move
1.16%

MSFT

expected moves

Implied price range for this symbol.
1-Day
470.59 - 486.27
1-Week
457.69 - 499.17
1-Month
435.48 - 521.38

MSFT

underlying details

Additional metrics for this symbol.
Open
492.71
High
493.57
Low
475.50
Close
487.12
52-Week High
555.45
52-Week Low
344.79
Beta
0.97
Volume
25,568,936
Avg. Volume
24,396,857
Next Earnings
1/28/26
---
Est. EPS
$3.86
---
Est. Revenue
$80.23B
---
Put/Call Ratio
1.48
Put Volume (1d)
414,231
Call Volume (1d)
279,138
Avg. Options Volume (30d)
408,232
Avg. Call Volume (30d)
139,209
Avg. Put Volume (30d)
269,022

Popular with traders

Symbols with the most bot activity right now.

SPY

-1.52
%
-1.52
%
0.00%
$
652.53
40,537
bots
running by
2,655
traders

SPX

-1.56
%
-1.56
%
0.00%
$
6538.76
34,362
bots
running by
2,955
traders

QQQ

-2.37
%
-2.37
%
0.00%
$
585.67
19,050
bots
running by
2,152
traders

IWM

-1.84
%
-1.84
%
0.00%
$
229.13
10,008
bots
running by
1,161
traders

GLD

-0.01
%
-0.01
%
0.00%
$
374.92
11,372
bots
running by
487
traders

TLT

0.41
%
0.41
%
0.00%
$
89.24
8,139
bots
running by
510
traders

XSP

-1.56
%
-1.56
%
0.00%
$
653.88
8,227
bots
running by
1,286
traders

XRT

-1.31
%
-1.31
%
0.00%
$
77.30
4,921
bots
running by
397
traders

XLP

0.72
%
0.72
%
0.00%
$
77.06
4,982
bots
running by
640
traders

XLU

-0.49
%
-0.49
%
0.00%
$
88.04
5,518
bots
running by
443
traders

XBI

-0.58
%
-0.58
%
0.00%
$
113.84
4,904
bots
running by
262
traders

EEM

-1.37
%
-1.37
%
0.00%
$
53.11
4,998
bots
running by
613
traders

DIA

-0.80
%
-0.80
%
0.00%
$
458.07
4,974
bots
running by
580
traders

FXI

-1.36
%
-1.36
%
0.00%
$
38.58
4,734
bots
running by
143
traders

NVDA

-3.01
%
-3.01
%
0.00%
$
180.91
5,840
bots
running by
538
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection