Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
July 4th Sale
- Get 72% OFF Learn more
July 4th Sale - Get 72% OFF Learn more
Home
Symbols
MSFT

MSFT

$
379.60
-0.98
%
-0.98
%
-0.98
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
91
%
Bullish
5
%
Bearish
4
%
Neutral
Popularity Rank
#
17
Active Bots
4,530
Users Trading
271
Automated Orders (1d)
67
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
MSFT
Start free trial
Last updated:
Jul 9, 2026 1:24 PM
Today's Live Stats

MSFT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,458
1.73
%
last 30 days
1.73
%
last 30 days
1.73
%
last 30 days
Trades Filled
547
1.11
%
last 30 days
1.11
%
last 30 days
1.11
%
last 30 days
Contracts Traded
1,484
0.68
%
last 30 days
0.68
%
last 30 days
0.68
%
last 30 days
Transaction Volume
$564,132
0.74
%
last 30 days
0.74
%
last 30 days
0.74
%
last 30 days

MSFT

win rates

See how various option strategies have performed for this symbol.
•
7.09
%
of trades
53
%
•
2.81
%
of trades
51
%
•
12.32
%
of trades
69
%
•
52.55
%
of trades
80
%
•
10.34
%
of trades
61
%
•
2.58
%
of trades
51
%
•
3.1
%
of trades
53
%
•
2.15
%
of trades
52
%

MSFT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
203,823
Trades Filled
49,700
Total Contracts
221,010
Avg. Contracts
5.00
Bot Volume
$
77,133,560

MSFT

volatility

Live options volatility for this symbol.
IV Rank
103.76
Implied Volatility
44.23
%
Historical Volatility
40.91
%
Avg. Daily Move
1.96%

MSFT

expected moves

Implied price range for this symbol.
1-Day
374.47 - 392.21
1-Week
359.86 - 406.82
1-Month
334.73 - 431.95

MSFT

underlying details

Additional metrics for this symbol.
Open
374.45
High
380.60
Low
373.35
Close
383.34
52-Week High
555.45
52-Week Low
349.20
Beta
1.06
Volume
14,520,187
Avg. Volume
48,992,201
Next Earnings
7/29/26
---
Est. EPS
$4.23
---
Est. Revenue
$87.61B
---
Put/Call Ratio
0.38
Put Volume (1d)
78,042
Call Volume (1d)
205,426
Avg. Options Volume (30d)
802,432
Avg. Call Volume (30d)
252,490
Avg. Put Volume (30d)
549,942

Popular with traders

Symbols with the most bot activity right now.

SPY

0.77
%
0.77
%
0.00%
$
751.13
40,632
bots
running by
2,781
traders

SPX

0.74
%
0.74
%
0.00%
$
7538.10
41,676
bots
running by
3,207
traders

QQQ

1.63
%
1.63
%
0.00%
$
723.03
19,123
bots
running by
1,798
traders

XSP

0.74
%
0.74
%
0.00%
$
753.81
9,009
bots
running by
1,107
traders

IWM

1.36
%
1.36
%
0.00%
$
297.46
10,070
bots
running by
978
traders

GLD

1.13
%
1.13
%
0.00%
$
378.67
10,316
bots
running by
405
traders

TLT

0.25
%
0.25
%
0.00%
$
84.58
7,561
bots
running by
527
traders

XLP

-1.04
%
-1.04
%
0.00%
$
83.51
4,401
bots
running by
115
traders

XRT

1.10
%
1.10
%
0.00%
$
86.95
4,118
bots
running by
158
traders

XLU

-0.15
%
-0.15
%
0.00%
$
45.29
4,637
bots
running by
195
traders

EEM

0.86
%
0.86
%
0.00%
$
66.80
4,813
bots
running by
153
traders

DIA

0.33
%
0.33
%
0.00%
$
524.52
4,978
bots
running by
302
traders

XBI

0.64
%
0.64
%
0.00%
$
164.01
3,961
bots
running by
232
traders

XLE

-1.22
%
-1.22
%
0.00%
$
54.92
4,883
bots
running by
624
traders

FXI

-0.34
%
-0.34
%
0.00%
$
33.33
4,087
bots
running by
423
traders

Trade with a Plan

Your Blueprint For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
Option Alpha logo
Trade with a plan
Get Started Free
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection