Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MSFT
MSFT
$
477.36
-0.60
%
-0.60
%
-0.60
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MSFT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
53
%
Bullish
28
%
Bearish
19
%
Neutral
Popularity Rank
#
19
Active Bots
4,186
Users Trading
574
Automated Orders (1d)
459
Closing Trades (1d)
47
%
Opening Trades (1d)
52
%
Trade
MSFT
Start free trial
Last updated:
Jun 20, 2025 6:40 PM
Today's Live Stats
MSFT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,723
2.49
%
last 30 days
2.49
%
last 30 days
2.49
%
last 30 days
Trades Filled
552
1.47
%
last 30 days
1.47
%
last 30 days
1.47
%
last 30 days
Contracts Traded
1,909
1.11
%
last 30 days
1.11
%
last 30 days
1.11
%
last 30 days
Transaction Volume
$261,993
1.05
%
last 30 days
1.05
%
last 30 days
1.05
%
last 30 days
MSFT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.97
%
of trades
53
%
Long Puts
•
2.85
%
of trades
50
%
Call Credit Spreads
•
12.48
%
of trades
69
%
Put Credit Spreads
•
56.18
%
of trades
81
%
Iron Condors
•
9.4
%
of trades
62
%
Iron Butterflies
•
2.71
%
of trades
53
%
Call Debit Spreads
•
2.93
%
of trades
54
%
Put Debit Spreads
•
2.48
%
of trades
52
%
MSFT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
153,226
Trades Filled
38,135
Total Contracts
173,137
Avg. Contracts
5.00
Bot Volume
$
25,298,782
MSFT
volatility
Live options volatility for this symbol.
IV Rank
7.62
Implied Volatility
20.8
%
Historical Volatility
12.99
%
Avg. Daily Move
0.68%
MSFT
expected moves
Implied price range for this symbol.
1-Day
472.20 - 482.60
1-Week
463.65 - 491.15
1-Month
448.93 - 505.87
MSFT
underlying details
Additional metrics for this symbol.
Open
482.23
High
483.46
Low
476.87
Close
480.24
52-Week High
481.00
52-Week Low
344.79
Beta
0.97
Volume
37,464,966
Avg. Volume
17,598,285
Next Earnings
7/29/25
---
Est. EPS
$3.38
---
Est. Revenue
$73.79B
---
Put/Call Ratio
1.11
Put Volume (1d)
132,757
Call Volume (1d)
163,415
Avg. Options Volume (30d)
242,650
Avg. Call Volume (30d)
98,501
Avg. Put Volume (30d)
144,148
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
