Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
MSFT

MSFT

$
379.05
0.04
%
0.04
%
0.04
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
93
%
Bullish
5
%
Bearish
2
%
Neutral
Popularity Rank
#
17
Active Bots
4,642
Users Trading
356
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MSFT
Start free trial
Last updated:
Jun 19, 2026 10:01 AM
Today's Live Stats

MSFT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,966
2.00
%
last 30 days
2.00
%
last 30 days
2.00
%
last 30 days
Trades Filled
823
1.70
%
last 30 days
1.70
%
last 30 days
1.70
%
last 30 days
Contracts Traded
2,969
1.37
%
last 30 days
1.37
%
last 30 days
1.37
%
last 30 days
Transaction Volume
$2,340,896
3.14
%
last 30 days
3.14
%
last 30 days
3.14
%
last 30 days

MSFT

win rates

See how various option strategies have performed for this symbol.
•
7.05
%
of trades
53
%
•
2.8
%
of trades
51
%
•
12.33
%
of trades
69
%
•
52.72
%
of trades
80
%
•
10.39
%
of trades
61
%
•
2.58
%
of trades
51
%
•
3.08
%
of trades
54
%
•
2.14
%
of trades
52
%

MSFT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
201,872
Trades Filled
49,362
Total Contracts
220,046
Avg. Contracts
5.00
Bot Volume
$
76,848,346

MSFT

volatility

Live options volatility for this symbol.
IV Rank
63.04
Implied Volatility
32.45
%
Historical Volatility
34.02
%
Avg. Daily Move
1.75%

MSFT

expected moves

Implied price range for this symbol.
1-Day
372.96 - 385.84
1-Week
362.35 - 396.45
1-Month
344.10 - 414.70

MSFT

underlying details

Additional metrics for this symbol.
Open
377.82
High
381.37
Low
373.28
Close
378.91
52-Week High
555.45
52-Week Low
356.28
Beta
1.03
Volume
59,714,157
Avg. Volume
36,142,603
Next Earnings
7/29/26
---
Est. EPS
$4.23
---
Est. Revenue
$87.61B
---
Put/Call Ratio
0.47
Put Volume (1d)
304,141
Call Volume (1d)
645,450
Avg. Options Volume (30d)
902,081
Avg. Call Volume (30d)
222,998
Avg. Put Volume (30d)
679,083

Popular with traders

Symbols with the most bot activity right now.

SPY

1.02
%
1.02
%
0.00%
$
746.56
41,015
bots
running by
2,836
traders

SPX

0.00
%
0.00
%
0.00%
$
7500.58
41,201
bots
running by
3,206
traders

QQQ

2.37
%
2.37
%
0.00%
$
739.66
19,425
bots
running by
1,911
traders

IWM

1.95
%
1.95
%
0.00%
$
295.52
10,081
bots
running by
1,058
traders

XSP

0.00
%
0.00
%
0.00%
$
750.06
9,042
bots
running by
1,271
traders

GLD

-0.39
%
-0.39
%
0.00%
$
387.09
10,524
bots
running by
399
traders

TLT

0.46
%
0.46
%
0.00%
$
86.73
7,582
bots
running by
408
traders

XLP

-0.50
%
-0.50
%
0.00%
$
83.26
4,520
bots
running by
178
traders

XRT

2.15
%
2.15
%
0.00%
$
86.37
4,223
bots
running by
96
traders

XLU

0.67
%
0.67
%
0.00%
$
44.76
4,754
bots
running by
165
traders

EEM

3.24
%
3.24
%
0.00%
$
70.78
4,913
bots
running by
271
traders

DIA

0.12
%
0.12
%
0.00%
$
515.50
5,004
bots
running by
388
traders

XBI

0.90
%
0.90
%
0.00%
$
140.64
4,054
bots
running by
155
traders

FXI

-0.98
%
-0.98
%
0.00%
$
33.32
4,101
bots
running by
112
traders

NVDA

2.71
%
2.71
%
0.00%
$
210.20
5,796
bots
running by
373
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection