Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
MSFT

MSFT

$
358.76
0.56
%
0.56
%
0.56
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
60
%
Bullish
17
%
Bearish
24
%
Neutral
Popularity Rank
#
18
Active Bots
4,645
Users Trading
461
Automated Orders (1d)
161
Closing Trades (1d)
35
%
Opening Trades (1d)
65
%
Trade
MSFT
Start free trial
Last updated:
Mar 30, 2026 6:37 PM
Today's Live Stats

MSFT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,294
1.77
%
last 30 days
1.77
%
last 30 days
1.77
%
last 30 days
Trades Filled
955
2.10
%
last 30 days
2.10
%
last 30 days
2.10
%
last 30 days
Contracts Traded
2,964
1.43
%
last 30 days
1.43
%
last 30 days
1.43
%
last 30 days
Transaction Volume
$5,765,908
14.53
%
last 30 days
14.53
%
last 30 days
14.53
%
last 30 days

MSFT

win rates

See how various option strategies have performed for this symbol.
•
6.91
%
of trades
53
%
•
2.72
%
of trades
51
%
•
12.45
%
of trades
70
%
•
54.41
%
of trades
80
%
•
10.31
%
of trades
62
%
•
2.7
%
of trades
50
%
•
3.02
%
of trades
54
%
•
2.24
%
of trades
52
%

MSFT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
189,608
Trades Filled
46,329
Total Contracts
210,002
Avg. Contracts
5.00
Bot Volume
$
45,443,791

MSFT

volatility

Live options volatility for this symbol.
IV Rank
60.51
Implied Volatility
39.86
%
Historical Volatility
21.68
%
Avg. Daily Move
1.11%

MSFT

expected moves

Implied price range for this symbol.
1-Day
351.47 - 366.45
1-Week
339.15 - 378.77
1-Month
317.94 - 399.98

MSFT

underlying details

Additional metrics for this symbol.
Open
361.90
High
365.36
Low
356.28
Close
356.77
52-Week High
555.45
52-Week Low
344.79
Beta
0.99
Volume
44,557,050
Avg. Volume
32,968,696
Next Earnings
4/29/26
---
Est. EPS
$4.07
---
Est. Revenue
$81.38B
---
Put/Call Ratio
0.97
Put Volume (1d)
436,698
Call Volume (1d)
448,857
Avg. Options Volume (30d)
814,502
Avg. Call Volume (30d)
378,704
Avg. Put Volume (30d)
435,797

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.33
%
-0.33
%
0.00%
$
632.02
40,755
bots
running by
2,793
traders

SPX

-0.39
%
-0.39
%
0.00%
$
6343.72
37,574
bots
running by
2,923
traders

QQQ

-0.76
%
-0.76
%
0.00%
$
558.29
19,455
bots
running by
1,784
traders

XSP

-0.40
%
-0.40
%
0.00%
$
634.37
8,887
bots
running by
1,179
traders

IWM

-1.44
%
-1.44
%
0.00%
$
239.60
10,190
bots
running by
1,085
traders

GLD

-0.03
%
-0.03
%
0.00%
$
414.59
11,210
bots
running by
653
traders

TLT

1.33
%
1.33
%
0.00%
$
86.78
7,740
bots
running by
380
traders

XRT

-0.25
%
-0.25
%
0.00%
$
78.39
4,456
bots
running by
132
traders

XLP

0.13
%
0.13
%
0.00%
$
81.88
4,695
bots
running by
390
traders

XLU

0.72
%
0.72
%
0.00%
$
45.92
4,951
bots
running by
201
traders

EEM

-0.78
%
-0.78
%
0.00%
$
54.77
5,271
bots
running by
326
traders

DIA

0.14
%
0.14
%
0.00%
$
452.03
5,224
bots
running by
594
traders

XBI

-0.69
%
-0.69
%
0.00%
$
118.77
4,309
bots
running by
220
traders

FXI

0.46
%
0.46
%
0.00%
$
35.01
4,375
bots
running by
147
traders

NVDA

-1.47
%
-1.47
%
0.00%
$
165.06
5,728
bots
running by
396
traders
Trade with discipline and consistency
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection