Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MSFT
MSFT
$
428.62
-0.10
%
-0.10
%
-0.10
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MSFT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
85
%
Bullish
11
%
Bearish
4
%
Neutral
Popularity Rank
#
19
Active Bots
4,207
Users Trading
439
Automated Orders (1d)
167
Closing Trades (1d)
23
%
Opening Trades (1d)
77
%
Trade
MSFT
Start free trial
Last updated:
Jan 21, 2025 5:41 PM
Today's Live Stats
MSFT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,288
1.71
%
last 30 days
1.71
%
last 30 days
1.71
%
last 30 days
Trades Filled
456
1.32
%
last 30 days
1.32
%
last 30 days
1.32
%
last 30 days
Contracts Traded
1,640
1.03
%
last 30 days
1.03
%
last 30 days
1.03
%
last 30 days
Transaction Volume
$232,623
1.02
%
last 30 days
1.02
%
last 30 days
1.02
%
last 30 days
MSFT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.9
%
of trades
52
%
Long Puts
•
2.6
%
of trades
50
%
Call Credit Spreads
•
11.67
%
of trades
67
%
Put Credit Spreads
•
56.97
%
of trades
81
%
Iron Condors
•
9.51
%
of trades
62
%
Iron Butterflies
•
2.81
%
of trades
54
%
Call Debit Spreads
•
2.85
%
of trades
52
%
Put Debit Spreads
•
2.58
%
of trades
53
%
MSFT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
135,946
Trades Filled
35,072
Total Contracts
160,811
Avg. Contracts
5.00
Bot Volume
$
23,109,504
MSFT
volatility
Live options volatility for this symbol.
IV Rank
40.98
Implied Volatility
25.61
%
Historical Volatility
18.71
%
Avg. Daily Move
0.91%
MSFT
expected moves
Implied price range for this symbol.
1-Day
422.76 - 434.24
1-Week
413.30 - 443.70
1-Month
397.04 - 459.96
MSFT
underlying details
Additional metrics for this symbol.
Open
430.20
High
430.90
Low
425.60
Close
429.03
52-Week High
468.35
52-Week Low
385.58
Beta
0.84
Volume
25,134,263
Avg. Volume
16,545,910
Next Earnings
1/29/25
---
Est. EPS
$3.12
---
Est. Revenue
$68.86B
---
Put/Call Ratio
0.58
Put Volume (1d)
82,928
Call Volume (1d)
142,403
Avg. Options Volume (30d)
234,932
Avg. Call Volume (30d)
82,945
Avg. Put Volume (30d)
151,987
Popular with traders
Symbols with the most bot activity right now.
SPY
0.89
%
0.89
%
0.00%
$
602.92
41,866
bots
running by
2,190
traders
QQQ
0.56
%
0.56
%
0.00%
$
524.66
16,126
bots
running by
1,407
traders
IWM
1.94
%
1.94
%
0.00%
$
229.84
10,136
bots
running by
1,003
traders
TLT
0.88
%
0.88
%
0.00%
$
87.96
8,870
bots
running by
1,071
traders
GLD
1.52
%
1.52
%
0.00%
$
253.07
10,410
bots
running by
680
traders
XRT
1.84
%
1.84
%
0.00%
$
79.87
5,257
bots
running by
525
traders
SPX
0.88
%
0.88
%
0.00%
$
6049.24
13,787
bots
running by
1,610
traders
XLU
1.55
%
1.55
%
0.00%
$
80.06
5,354
bots
running by
570
traders
XLP
0.47
%
0.47
%
0.00%
$
77.60
4,916
bots
running by
834
traders
EEM
1.07
%
1.07
%
0.00%
$
42.54
4,810
bots
running by
172
traders
XBI
2.88
%
2.88
%
0.00%
$
90.50
5,239
bots
running by
415
traders
XSP
0.88
%
0.88
%
0.00%
$
604.92
5,084
bots
running by
658
traders
DIA
1.25
%
1.25
%
0.00%
$
440.17
5,338
bots
running by
378
traders
XOP
-1.14
%
-1.14
%
0.00%
$
143.79
5,267
bots
running by
310
traders
FXI
1.05
%
1.05
%
0.00%
$
30.73
4,403
bots
running by
118
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
