Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
MSFT

MSFT

$
492.06
0.21
%
0.21
%
0.21
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
76
%
Bullish
15
%
Bearish
9
%
Neutral
Popularity Rank
#
19
Active Bots
4,647
Users Trading
360
Automated Orders (1d)
93
Closing Trades (1d)
36
%
Opening Trades (1d)
64
%
Trade
MSFT
Start free trial
Last updated:
Dec 9, 2025 5:37 PM
Today's Live Stats

MSFT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,188
1.84
%
last 30 days
1.84
%
last 30 days
1.84
%
last 30 days
Trades Filled
556
1.30
%
last 30 days
1.30
%
last 30 days
1.30
%
last 30 days
Contracts Traded
2,792
1.41
%
last 30 days
1.41
%
last 30 days
1.41
%
last 30 days
Transaction Volume
$461,827
1.63
%
last 30 days
1.63
%
last 30 days
1.63
%
last 30 days

MSFT

win rates

See how various option strategies have performed for this symbol.
•
6.77
%
of trades
54
%
•
2.63
%
of trades
51
%
•
12.07
%
of trades
68
%
•
56.01
%
of trades
81
%
•
10.17
%
of trades
61
%
•
2.77
%
of trades
51
%
•
3.04
%
of trades
55
%
•
2.33
%
of trades
51
%

MSFT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
176,477
Trades Filled
43,232
Total Contracts
200,288
Avg. Contracts
5.00
Bot Volume
$
28,721,606

MSFT

volatility

Live options volatility for this symbol.
IV Rank
12.63
Implied Volatility
22.74
%
Historical Volatility
22.47
%
Avg. Daily Move
1.18%

MSFT

expected moves

Implied price range for this symbol.
1-Day
486.16 - 497.88
1-Week
476.53 - 507.51
1-Month
459.94 - 524.10

MSFT

underlying details

Additional metrics for this symbol.
Open
489.10
High
492.12
Low
488.50
Close
491.02
52-Week High
555.45
52-Week Low
344.79
Beta
0.98
Volume
14,097,808
Avg. Volume
24,272,079
Next Earnings
1/28/26
---
Est. EPS
$3.86
---
Est. Revenue
$80.24B
---
Put/Call Ratio
0.47
Put Volume (1d)
52,609
Call Volume (1d)
112,453
Avg. Options Volume (30d)
352,337
Avg. Call Volume (30d)
124,984
Avg. Put Volume (30d)
227,353

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.08
%
-0.08
%
0.00%
$
683.05
40,218
bots
running by
2,497
traders

SPX

-0.09
%
-0.09
%
0.00%
$
6840.51
34,208
bots
running by
2,935
traders

QQQ

0.13
%
0.13
%
0.00%
$
625.11
18,940
bots
running by
1,851
traders

IWM

0.20
%
0.20
%
0.00%
$
251.38
9,861
bots
running by
765
traders

XSP

-0.09
%
-0.09
%
0.00%
$
684.05
8,173
bots
running by
1,057
traders

GLD

0.51
%
0.51
%
0.00%
$
387.39
11,324
bots
running by
1,001
traders

TLT

0.09
%
0.09
%
0.00%
$
87.96
8,205
bots
running by
543
traders

XRT

1.04
%
1.04
%
0.00%
$
86.73
4,840
bots
running by
132
traders

XLP

0.22
%
0.22
%
0.00%
$
77.99
4,903
bots
running by
126
traders

XLU

0.07
%
0.07
%
0.00%
$
42.75
5,436
bots
running by
279
traders

XBI

-1.97
%
-1.97
%
0.00%
$
121.22
4,860
bots
running by
253
traders

EEM

-0.15
%
-0.15
%
0.00%
$
54.54
4,912
bots
running by
215
traders

DIA

-0.36
%
-0.36
%
0.00%
$
476.44
4,944
bots
running by
450
traders

FXI

-1.62
%
-1.62
%
0.00%
$
38.83
4,627
bots
running by
130
traders

NVDA

-0.31
%
-0.31
%
0.00%
$
184.97
5,750
bots
running by
372
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection