Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
MSFT

MSFT

$
397.21
-0.31
%
-0.31
%
-0.31
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
87
%
Bullish
10
%
Bearish
4
%
Neutral
Popularity Rank
#
18
Active Bots
4,596
Users Trading
306
Automated Orders (1d)
157
Closing Trades (1d)
41
%
Opening Trades (1d)
59
%
Trade
MSFT
Start free trial
Last updated:
Feb 20, 2026 5:37 PM
Today's Live Stats

MSFT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,374
1.85
%
last 30 days
1.85
%
last 30 days
1.85
%
last 30 days
Trades Filled
851
1.92
%
last 30 days
1.92
%
last 30 days
1.92
%
last 30 days
Contracts Traded
3,004
1.48
%
last 30 days
1.48
%
last 30 days
1.48
%
last 30 days
Transaction Volume
$6,322,101
20.91
%
last 30 days
20.91
%
last 30 days
20.91
%
last 30 days

MSFT

win rates

See how various option strategies have performed for this symbol.
•
6.85
%
of trades
53
%
•
2.61
%
of trades
52
%
•
12.28
%
of trades
69
%
•
55.36
%
of trades
80
%
•
10.23
%
of trades
61
%
•
2.75
%
of trades
51
%
•
3.03
%
of trades
54
%
•
2.28
%
of trades
52
%

MSFT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
185,289
Trades Filled
45,094
Total Contracts
206,503
Avg. Contracts
5.00
Bot Volume
$
36,557,557

MSFT

volatility

Live options volatility for this symbol.
IV Rank
33.76
Implied Volatility
29.85
%
Historical Volatility
39.59
%
Avg. Daily Move
1.88%

MSFT

expected moves

Implied price range for this symbol.
1-Day
391.02 - 403.44
1-Week
380.81 - 413.65
1-Month
363.24 - 431.22

MSFT

underlying details

Additional metrics for this symbol.
Open
396.11
High
400.12
Low
395.16
Close
398.46
52-Week High
555.45
52-Week Low
344.79
Beta
0.98
Volume
31,871,168
Avg. Volume
43,305,948
Next Earnings
4/29/26
---
Est. EPS
$4.07
---
Est. Revenue
$81.39B
---
Put/Call Ratio
0.66
Put Volume (1d)
326,444
Call Volume (1d)
493,122
Avg. Options Volume (30d)
796,174
Avg. Call Volume (30d)
286,708
Avg. Put Volume (30d)
509,466

Popular with traders

Symbols with the most bot activity right now.

SPY

0.71
%
0.71
%
0.00%
$
689.36
40,160
bots
running by
2,686
traders

SPX

0.69
%
0.69
%
0.00%
$
6909.51
35,989
bots
running by
2,975
traders

QQQ

0.88
%
0.88
%
0.00%
$
608.79
19,247
bots
running by
1,797
traders

XSP

0.69
%
0.69
%
0.00%
$
690.95
8,219
bots
running by
1,147
traders

IWM

0.01
%
0.01
%
0.00%
$
264.63
9,763
bots
running by
947
traders

GLD

1.94
%
1.94
%
0.00%
$
468.48
11,420
bots
running by
423
traders

TLT

-0.23
%
-0.23
%
0.00%
$
89.41
7,873
bots
running by
356
traders

XRT

0.72
%
0.72
%
0.00%
$
88.65
4,640
bots
running by
315
traders

XLP

0.24
%
0.24
%
0.00%
$
87.88
4,737
bots
running by
356
traders

XLU

0.50
%
0.50
%
0.00%
$
46.34
5,119
bots
running by
402
traders

EEM

2.15
%
2.15
%
0.00%
$
62.35
5,003
bots
running by
465
traders

XBI

-1.55
%
-1.55
%
0.00%
$
124.78
4,440
bots
running by
124
traders

DIA

0.48
%
0.48
%
0.00%
$
496.13
4,928
bots
running by
562
traders

FXI

0.51
%
0.51
%
0.00%
$
38.81
4,401
bots
running by
162
traders

NVDA

1.02
%
1.02
%
0.00%
$
189.81
5,830
bots
running by
380
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection