Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
MSFT

MSFT

$
487.55
0.09
%
0.09
%
0.09
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
78
%
Bullish
16
%
Bearish
6
%
Neutral
Popularity Rank
#
19
Active Bots
4,642
Users Trading
353
Automated Orders (1d)
220
Closing Trades (1d)
23
%
Opening Trades (1d)
78
%
Trade
MSFT
Start free trial
Last updated:
Dec 30, 2025 4:32 PM
Today's Live Stats

MSFT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,185
1.81
%
last 30 days
1.81
%
last 30 days
1.81
%
last 30 days
Trades Filled
510
1.18
%
last 30 days
1.18
%
last 30 days
1.18
%
last 30 days
Contracts Traded
2,070
1.04
%
last 30 days
1.04
%
last 30 days
1.04
%
last 30 days
Transaction Volume
$424,991
1.49
%
last 30 days
1.49
%
last 30 days
1.49
%
last 30 days

MSFT

win rates

See how various option strategies have performed for this symbol.
•
6.77
%
of trades
54
%
•
2.66
%
of trades
51
%
•
12.17
%
of trades
68
%
•
55.88
%
of trades
81
%
•
10.17
%
of trades
61
%
•
2.76
%
of trades
51
%
•
3.03
%
of trades
55
%
•
2.33
%
of trades
52
%

MSFT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
178,771
Trades Filled
43,604
Total Contracts
201,549
Avg. Contracts
5.00
Bot Volume
$
29,019,765

MSFT

volatility

Live options volatility for this symbol.
IV Rank
23
Implied Volatility
27.17
%
Historical Volatility
19.87
%
Avg. Daily Move
0.81%

MSFT

expected moves

Implied price range for this symbol.
1-Day
480.17 - 494.03
1-Week
468.77 - 505.43
1-Month
449.16 - 525.04

MSFT

underlying details

Additional metrics for this symbol.
Open
485.93
High
489.68
Low
485.50
Close
487.10
52-Week High
555.45
52-Week Low
344.79
Beta
0.98
Volume
12,913,920
Avg. Volume
21,972,856
Next Earnings
1/28/26
---
Est. EPS
$3.86
---
Est. Revenue
$80.23B
---
Put/Call Ratio
0.75
Put Volume (1d)
77,221
Call Volume (1d)
102,493
Avg. Options Volume (30d)
277,681
Avg. Call Volume (30d)
107,920
Avg. Put Volume (30d)
169,761

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.13
%
-0.13
%
0.00%
$
686.94
40,005
bots
running by
2,218
traders

SPX

-0.14
%
-0.14
%
0.00%
$
6896.24
34,374
bots
running by
2,558
traders

QQQ

-0.23
%
-0.23
%
0.00%
$
619.42
18,842
bots
running by
1,740
traders

IWM

-0.74
%
-0.74
%
0.00%
$
248.04
9,755
bots
running by
611
traders

XSP

-0.14
%
-0.14
%
0.00%
$
689.62
8,161
bots
running by
937
traders

GLD

0.10
%
0.10
%
0.00%
$
399.01
11,879
bots
running by
1,072
traders

TLT

-0.22
%
-0.22
%
0.00%
$
87.88
8,293
bots
running by
472
traders

XRT

-0.72
%
-0.72
%
0.00%
$
85.94
4,783
bots
running by
147
traders

XLP

-0.15
%
-0.15
%
0.00%
$
78.16
4,813
bots
running by
188
traders

XLU

0.23
%
0.23
%
0.00%
$
42.96
5,347
bots
running by
141
traders

XBI

-1.39
%
-1.39
%
0.00%
$
121.67
4,818
bots
running by
193
traders

EEM

0.39
%
0.39
%
0.00%
$
54.88
5,017
bots
running by
203
traders

DIA

-0.20
%
-0.20
%
0.00%
$
483.61
4,924
bots
running by
311
traders

FXI

0.48
%
0.48
%
0.00%
$
38.66
4,586
bots
running by
101
traders

NVDA

-0.36
%
-0.36
%
0.00%
$
187.55
5,747
bots
running by
558
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection