Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MSFT
MSFT
$
408.14
-1.92
%
-1.92
%
-1.92
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MSFT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
83
%
Bullish
14
%
Bearish
3
%
Neutral
Popularity Rank
#
19
Active Bots
4,143
Users Trading
402
Automated Orders (1d)
108
Closing Trades (1d)
15
%
Opening Trades (1d)
85
%
Trade
MSFT
Start free trial
Last updated:
Feb 21, 2025 5:41 PM
Today's Live Stats
MSFT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,487
2.56
%
last 30 days
2.56
%
last 30 days
2.56
%
last 30 days
Trades Filled
727
2.07
%
last 30 days
2.07
%
last 30 days
2.07
%
last 30 days
Contracts Traded
3,302
2.05
%
last 30 days
2.05
%
last 30 days
2.05
%
last 30 days
Transaction Volume
$640,892
2.77
%
last 30 days
2.77
%
last 30 days
2.77
%
last 30 days
MSFT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.94
%
of trades
53
%
Long Puts
•
2.6
%
of trades
49
%
Call Credit Spreads
•
11.67
%
of trades
68
%
Put Credit Spreads
•
57.08
%
of trades
82
%
Iron Condors
•
9.42
%
of trades
62
%
Iron Butterflies
•
2.8
%
of trades
53
%
Call Debit Spreads
•
2.85
%
of trades
52
%
Put Debit Spreads
•
2.55
%
of trades
53
%
MSFT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
139,433
Trades Filled
35,799
Total Contracts
164,113
Avg. Contracts
5.00
Bot Volume
$
23,750,396
MSFT
volatility
Live options volatility for this symbol.
IV Rank
20.98
Implied Volatility
23.97
%
Historical Volatility
27.42
%
Avg. Daily Move
1.08%
MSFT
expected moves
Implied price range for this symbol.
1-Day
403.09 - 413.33
1-Week
394.66 - 421.76
1-Month
380.16 - 436.26
MSFT
underlying details
Additional metrics for this symbol.
Open
417.34
High
418.05
Low
407.89
Close
416.13
52-Week High
468.35
52-Week Low
385.58
Beta
0.85
Volume
26,682,338
Avg. Volume
23,822,622
Next Earnings
4/24/25
---
Est. EPS
$3.17
---
Est. Revenue
$69.91B
---
Put/Call Ratio
0.53
Put Volume (1d)
170,628
Call Volume (1d)
324,028
Avg. Options Volume (30d)
435,025
Avg. Call Volume (30d)
132,469
Avg. Put Volume (30d)
302,556
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
