Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
MSFT

MSFT

$
449.48
5.27
%
5.27
%
5.27
%
Microsoft Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
77
%
Bullish
15
%
Bearish
9
%
Neutral
Popularity Rank
#
18
Active Bots
4,658
Users Trading
542
Automated Orders (1d)
423
Closing Trades (1d)
57
%
Opening Trades (1d)
43
%
Trade
MSFT
Start free trial
Last updated:
May 29, 2026 6:37 PM
Today's Live Stats

MSFT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,651
2.39
%
last 30 days
2.39
%
last 30 days
2.39
%
last 30 days
Trades Filled
1,266
2.66
%
last 30 days
2.66
%
last 30 days
2.66
%
last 30 days
Contracts Traded
4,020
1.87
%
last 30 days
1.87
%
last 30 days
1.87
%
last 30 days
Transaction Volume
$14,242,450
22.90
%
last 30 days
22.90
%
last 30 days
22.90
%
last 30 days

MSFT

win rates

See how various option strategies have performed for this symbol.
•
6.97
%
of trades
54
%
•
2.73
%
of trades
51
%
•
12.33
%
of trades
69
%
•
52.93
%
of trades
80
%
•
10.4
%
of trades
61
%
•
2.6
%
of trades
51
%
•
3.04
%
of trades
54
%
•
2.14
%
of trades
51
%

MSFT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
199,500
Trades Filled
48,930
Total Contracts
218,561
Avg. Contracts
5.00
Bot Volume
$
76,423,561

MSFT

volatility

Live options volatility for this symbol.
IV Rank
51.23
Implied Volatility
31.69
%
Historical Volatility
26.8
%
Avg. Daily Move
1.43%

MSFT

expected moves

Implied price range for this symbol.
1-Day
442.77 - 457.71
1-Week
430.48 - 470.00
1-Month
409.33 - 491.15

MSFT

underlying details

Additional metrics for this symbol.
Open
432.55
High
450.33
Low
432.36
Close
426.99
52-Week High
555.45
52-Week Low
356.28
Beta
1.02
Volume
79,499,644
Avg. Volume
35,741,937
Next Earnings
7/29/26
---
Est. EPS
$4.23
---
Est. Revenue
$87.61B
---
Put/Call Ratio
0.24
Put Volume (1d)
341,458
Call Volume (1d)
1,416,221
Avg. Options Volume (30d)
870,185
Avg. Call Volume (30d)
203,964
Avg. Put Volume (30d)
666,221

Popular with traders

Symbols with the most bot activity right now.

SPY

0.24
%
0.24
%
0.00%
$
756.40
40,859
bots
running by
2,639
traders

SPX

0.22
%
0.22
%
0.00%
$
7580.06
40,637
bots
running by
3,111
traders

QQQ

0.36
%
0.36
%
0.00%
$
738.25
19,277
bots
running by
1,972
traders

IWM

-0.55
%
-0.55
%
0.00%
$
290.41
10,059
bots
running by
886
traders

XSP

0.22
%
0.22
%
0.00%
$
758.01
8,988
bots
running by
1,125
traders

GLD

1.07
%
1.07
%
0.00%
$
417.18
10,644
bots
running by
472
traders

TLT

0.00
%
0.00
%
0.00%
$
85.74
7,702
bots
running by
525
traders

XLP

-1.78
%
-1.78
%
0.00%
$
82.93
4,588
bots
running by
443
traders

XRT

-1.88
%
-1.88
%
0.00%
$
84.00
4,327
bots
running by
124
traders

XLU

-0.47
%
-0.47
%
0.00%
$
44.42
4,820
bots
running by
92
traders

EEM

-0.03
%
-0.03
%
0.00%
$
68.59
5,019
bots
running by
205
traders

DIA

0.73
%
0.73
%
0.00%
$
510.73
5,043
bots
running by
444
traders

FXI

0.16
%
0.16
%
0.00%
$
35.05
4,181
bots
running by
73
traders

XBI

0.51
%
0.51
%
0.00%
$
136.69
4,134
bots
running by
176
traders

NVDA

-1.45
%
-1.45
%
0.00%
$
211.15
5,852
bots
running by
561
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection