Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

MSFT

$
428.92
1.02
%
1.02
%
1.02
%
Microsoft Corporation
Approved for autotrading

MSFT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,121
1.59
%
last 30 days
1.59
%
last 30 days
1.59
%
last 30 days
Trades Filled
425
1.23
%
last 30 days
1.23
%
last 30 days
1.23
%
last 30 days
Contracts Traded
1,534
0.96
%
last 30 days
0.96
%
last 30 days
0.96
%
last 30 days
Transaction Volume
$211,314
0.92
%
last 30 days
0.92
%
last 30 days
0.92
%
last 30 days

MSFT

win rates

See how various option strategies have performed for this symbol.
•
6.88
%
of trades
53
%
•
2.57
%
of trades
49
%
•
11.62
%
of trades
67
%
•
57.03
%
of trades
82
%
•
9.53
%
of trades
62
%
•
2.8
%
of trades
54
%
•
2.85
%
of trades
52
%
•
2.61
%
of trades
53
%

MSFT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
135,779
Trades Filled
35,041
Total Contracts
160,705
Avg. Contracts
5.00
Bot Volume
$
23,088,195

MSFT

volatility

Live options volatility for this symbol.
IV Rank
37.85
Implied Volatility
25.84
%
Historical Volatility
18.71
%
Avg. Daily Move
0.95%

MSFT

expected moves

Implied price range for this symbol.
1-Day
423.23 - 434.83
1-Week
413.68 - 444.38
1-Month
397.25 - 460.81

MSFT

underlying details

Additional metrics for this symbol.
Open
434.09
High
434.48
Low
428.17
Close
424.58
52-Week High
468.35
52-Week Low
385.58
Beta
0.84
Volume
26,197,507
Avg. Volume
16,178,345
Next Earnings
1/29/25
---
Est. EPS
$3.12
---
Est. Revenue
$68.86B
---
Put/Call Ratio
0.55
Put Volume (1d)
110,084
Call Volume (1d)
200,841
Avg. Options Volume (30d)
235,389
Avg. Call Volume (30d)
82,946
Avg. Put Volume (30d)
152,443
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup