Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PGR
PGR
$
240.18
0.20
%
0.20
%
0.20
%
The Progressive Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PGR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
86
%
Bullish
0
%
Bearish
14
%
Neutral
Popularity Rank
#
106
Active Bots
866
Users Trading
4
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PGR
Start free trial
Last updated:
Dec 20, 2024 5:41 PM
Today's Live Stats
PGR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
439
3.23
%
last 30 days
3.23
%
last 30 days
3.23
%
last 30 days
Trades Filled
51
1.42
%
last 30 days
1.42
%
last 30 days
1.42
%
last 30 days
Contracts Traded
156
1.52
%
last 30 days
1.52
%
last 30 days
1.52
%
last 30 days
Transaction Volume
$10,795
0.55
%
last 30 days
0.55
%
last 30 days
0.55
%
last 30 days
PGR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.63
%
of trades
44
%
Long Puts
•
0.14
%
of trades
67
%
Call Credit Spreads
•
1.05
%
of trades
64
%
Put Credit Spreads
•
86.86
%
of trades
65
%
Iron Condors
•
1.41
%
of trades
68
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0.25
%
of trades
100
%
Put Debit Spreads
•
0.17
%
of trades
0
%
PGR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,022
Trades Filled
3,648
Total Contracts
10,400
Avg. Contracts
3.00
Bot Volume
$
1,966,559
PGR
volatility
Live options volatility for this symbol.
IV Rank
46.69
Implied Volatility
24.73
%
Historical Volatility
23.48
%
Avg. Daily Move
1.20%
PGR
expected moves
Implied price range for this symbol.
1-Day
236.86 - 243.08
1-Week
231.75 - 248.19
1-Month
222.96 - 256.98
PGR
underlying details
Additional metrics for this symbol.
Open
237.97
High
243.36
Low
236.90
Close
239.71
52-Week High
270.62
52-Week Low
154.38
Beta
0.30
Volume
5,581,016
Avg. Volume
2,904,851
Next Earnings
1/29/25
---
Est. EPS
$3.36
---
Est. Revenue
$18.64B
---
Put/Call Ratio
0.37
Put Volume (1d)
616
Call Volume (1d)
1,665
Avg. Options Volume (30d)
2,066
Avg. Call Volume (30d)
987
Avg. Put Volume (30d)
1,078
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
