Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PGR
PGR
$
246.34
0.42
%
0.42
%
0.42
%
The Progressive Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PGR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
90
%
Bullish
10
%
Bearish
0
%
Neutral
Popularity Rank
#
118
Active Bots
690
Users Trading
11
Automated Orders (1d)
11
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
PGR
Start free trial
Last updated:
Aug 8, 2025 6:40 PM
Today's Live Stats
PGR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
58
0.38
%
last 30 days
0.38
%
last 30 days
0.38
%
last 30 days
Trades Filled
13
0.34
%
last 30 days
0.34
%
last 30 days
0.34
%
last 30 days
Contracts Traded
22
0.20
%
last 30 days
0.20
%
last 30 days
0.20
%
last 30 days
Transaction Volume
$6,015
0.30
%
last 30 days
0.30
%
last 30 days
0.30
%
last 30 days
PGR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.71
%
of trades
36
%
Long Puts
•
0.26
%
of trades
33
%
Call Credit Spreads
•
1.12
%
of trades
67
%
Put Credit Spreads
•
85.84
%
of trades
65
%
Iron Condors
•
1.36
%
of trades
69
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0.29
%
of trades
83
%
Put Debit Spreads
•
0.26
%
of trades
17
%
PGR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,304
Trades Filled
3,829
Total Contracts
10,821
Avg. Contracts
3.00
Bot Volume
$
2,031,307
PGR
volatility
Live options volatility for this symbol.
IV Rank
18.58
Implied Volatility
26.2
%
Historical Volatility
21.49
%
Avg. Daily Move
0.86%
PGR
expected moves
Implied price range for this symbol.
1-Day
243.13 - 249.89
1-Week
237.57 - 255.45
1-Month
227.99 - 265.03
PGR
underlying details
Additional metrics for this symbol.
Open
245.82
High
247.76
Low
245.26
Close
245.31
52-Week High
292.99
52-Week Low
214.99
Beta
0.19
Volume
2,118,601
Avg. Volume
3,510,093
Next Earnings
10/14/25
---
Est. EPS
$3.71
---
Est. Revenue
$22.35B
---
Put/Call Ratio
0.55
Put Volume (1d)
816
Call Volume (1d)
1,483
Avg. Options Volume (30d)
3,752
Avg. Call Volume (30d)
1,670
Avg. Put Volume (30d)
2,082
Popular with traders
Symbols with the most bot activity right now.
SPY
0.77
%
0.77
%
0.00%
$
637.14
40,278
bots
running by
2,354
traders
QQQ
0.93
%
0.93
%
0.00%
$
574.55
17,329
bots
running by
1,812
traders
SPX
0.78
%
0.78
%
0.00%
$
6389.45
25,808
bots
running by
2,566
traders
IWM
0.23
%
0.23
%
0.00%
$
220.34
10,184
bots
running by
946
traders
TLT
-0.43
%
-0.43
%
0.00%
$
87.29
8,334
bots
running by
547
traders
XRT
-0.54
%
-0.54
%
0.00%
$
80.78
5,271
bots
running by
571
traders
GLD
-0.04
%
-0.04
%
0.00%
$
313.01
11,096
bots
running by
1,090
traders
XSP
0.78
%
0.78
%
0.00%
$
638.94
7,270
bots
running by
1,036
traders
XLU
-0.44
%
-0.44
%
0.00%
$
86.17
5,645
bots
running by
594
traders
XLP
0.29
%
0.29
%
0.00%
$
82.48
5,111
bots
running by
402
traders
XBI
0.13
%
0.13
%
0.00%
$
85.43
5,198
bots
running by
469
traders
FXI
-0.17
%
-0.17
%
0.00%
$
37.68
5,038
bots
running by
168
traders
EEM
-0.10
%
-0.10
%
0.00%
$
49.43
4,847
bots
running by
295
traders
DIA
0.50
%
0.50
%
0.00%
$
441.91
5,137
bots
running by
422
traders
AAPL
4.24
%
4.24
%
0.00%
$
229.37
5,301
bots
running by
651
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
