Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PGR
PGR
$
284.90
2.74
%
2.74
%
2.74
%
The Progressive Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PGR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
33
%
Bearish
0
%
Neutral
Popularity Rank
#
115
Active Bots
716
Users Trading
8
Automated Orders (1d)
10
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
PGR
Start free trial
Last updated:
May 31, 2025 6:41 PM
Today's Live Stats
PGR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
48
0.32
%
last 30 days
0.32
%
last 30 days
0.32
%
last 30 days
Trades Filled
20
0.53
%
last 30 days
0.53
%
last 30 days
0.53
%
last 30 days
Contracts Traded
19
0.18
%
last 30 days
0.18
%
last 30 days
0.18
%
last 30 days
Transaction Volume
$18,098
0.91
%
last 30 days
0.91
%
last 30 days
0.91
%
last 30 days
PGR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.71
%
of trades
36
%
Long Puts
•
0.24
%
of trades
33
%
Call Credit Spreads
•
1
%
of trades
64
%
Put Credit Spreads
•
86.63
%
of trades
65
%
Iron Condors
•
1.37
%
of trades
69
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0.24
%
of trades
100
%
Put Debit Spreads
•
0.24
%
of trades
0
%
PGR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,164
Trades Filled
3,794
Total Contracts
10,793
Avg. Contracts
3.00
Bot Volume
$
2,013,143
PGR
volatility
Live options volatility for this symbol.
IV Rank
15.1
Implied Volatility
25.28
%
Historical Volatility
22.94
%
Avg. Daily Move
1.10%
PGR
expected moves
Implied price range for this symbol.
1-Day
281.16 - 288.70
1-Week
274.95 - 294.91
1-Month
264.28 - 305.58
PGR
underlying details
Additional metrics for this symbol.
Open
277.12
High
285.24
Low
276.50
Close
277.30
52-Week High
292.99
52-Week Low
201.34
Beta
0.25
Volume
5,075,020
Avg. Volume
2,516,720
Next Earnings
7/15/25
---
Est. EPS
$4.81
---
Est. Revenue
$21.62B
---
Put/Call Ratio
2.34
Put Volume (1d)
1,189
Call Volume (1d)
9,114
Avg. Options Volume (30d)
3,159
Avg. Call Volume (30d)
1,176
Avg. Put Volume (30d)
1,982
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
