Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PGR
PGR
$
284.67
0.26
%
0.26
%
0.26
%
The Progressive Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PGR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
50
%
Bearish
0
%
Neutral
Popularity Rank
#
113
Active Bots
737
Users Trading
7
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PGR
Start free trial
Last updated:
May 9, 2025 6:42 PM
Today's Live Stats
PGR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
53
0.35
%
last 30 days
0.35
%
last 30 days
0.35
%
last 30 days
Trades Filled
20
0.53
%
last 30 days
0.53
%
last 30 days
0.53
%
last 30 days
Contracts Traded
30
0.28
%
last 30 days
0.28
%
last 30 days
0.28
%
last 30 days
Transaction Volume
$18,119
0.91
%
last 30 days
0.91
%
last 30 days
0.91
%
last 30 days
PGR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.66
%
of trades
36
%
Long Puts
•
0.19
%
of trades
40
%
Call Credit Spreads
•
1.01
%
of trades
64
%
Put Credit Spreads
•
86.88
%
of trades
65
%
Iron Condors
•
1.38
%
of trades
69
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0.24
%
of trades
100
%
Put Debit Spreads
•
0.19
%
of trades
0
%
PGR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,131
Trades Filled
3,784
Total Contracts
10,786
Avg. Contracts
3.00
Bot Volume
$
2,009,874
PGR
volatility
Live options volatility for this symbol.
IV Rank
13.58
Implied Volatility
25.42
%
Historical Volatility
40.45
%
Avg. Daily Move
1.25%
PGR
expected moves
Implied price range for this symbol.
1-Day
280.72 - 288.30
1-Week
274.49 - 294.53
1-Month
263.78 - 305.24
PGR
underlying details
Additional metrics for this symbol.
Open
283.58
High
287.00
Low
283.11
Close
283.92
52-Week High
292.99
52-Week Low
201.34
Beta
0.25
Volume
1,542,717
Avg. Volume
2,730,003
Next Earnings
7/15/25
---
Est. EPS
$4.81
---
Est. Revenue
$21.62B
---
Put/Call Ratio
0.80
Put Volume (1d)
480
Call Volume (1d)
602
Avg. Options Volume (30d)
3,054
Avg. Call Volume (30d)
1,220
Avg. Put Volume (30d)
1,834
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
40,826
bots
running by
2,022
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
16,496
bots
running by
1,315
traders
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
17,760
bots
running by
1,841
traders
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
10,403
bots
running by
667
traders
TLT
0.16
%
0.16
%
0.00%
$
87.06
8,694
bots
running by
831
traders
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
5,205
bots
running by
120
traders
GLD
0.73
%
0.73
%
0.00%
$
306.84
11,327
bots
running by
693
traders
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
6,522
bots
running by
816
traders
XLU
0.15
%
0.15
%
0.00%
$
80.22
5,265
bots
running by
326
traders
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
4,991
bots
running by
211
traders
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
5,181
bots
running by
302
traders
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
5,580
bots
running by
397
traders
EEM
0.67
%
0.67
%
0.00%
$
44.91
4,819
bots
running by
111
traders
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
4,827
bots
running by
143
traders
XOP
1.56
%
1.56
%
0.00%
$
118.83
5,113
bots
running by
104
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
