Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PGR
PGR
$
247.20
-1.49
%
-1.49
%
-1.49
%
The Progressive Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PGR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
88
%
Bullish
13
%
Bearish
0
%
Neutral
Popularity Rank
#
118
Active Bots
684
Users Trading
10
Automated Orders (1d)
12
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
PGR
Start free trial
Last updated:
Aug 15, 2025 6:40 PM
Today's Live Stats
PGR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
91
0.60
%
last 30 days
0.60
%
last 30 days
0.60
%
last 30 days
Trades Filled
12
0.31
%
last 30 days
0.31
%
last 30 days
0.31
%
last 30 days
Contracts Traded
18
0.17
%
last 30 days
0.17
%
last 30 days
0.17
%
last 30 days
Transaction Volume
$5,773
0.28
%
last 30 days
0.28
%
last 30 days
0.28
%
last 30 days
PGR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.7
%
of trades
36
%
Long Puts
•
0.26
%
of trades
33
%
Call Credit Spreads
•
1.17
%
of trades
68
%
Put Credit Spreads
•
85.75
%
of trades
65
%
Iron Condors
•
1.36
%
of trades
69
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0.29
%
of trades
83
%
Put Debit Spreads
•
0.26
%
of trades
17
%
PGR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,341
Trades Filled
3,831
Total Contracts
10,821
Avg. Contracts
3.00
Bot Volume
$
2,032,557
PGR
volatility
Live options volatility for this symbol.
IV Rank
13.12
Implied Volatility
24.01
%
Historical Volatility
20.96
%
Avg. Daily Move
0.82%
PGR
expected moves
Implied price range for this symbol.
1-Day
244.04 - 250.26
1-Week
238.93 - 255.37
1-Month
230.14 - 264.16
PGR
underlying details
Additional metrics for this symbol.
Open
251.44
High
252.38
Low
246.65
Close
250.95
52-Week High
292.99
52-Week Low
228.54
Beta
0.19
Volume
3,425,697
Avg. Volume
3,375,128
Next Earnings
10/14/25
---
Est. EPS
$3.73
---
Est. Revenue
$22.33B
---
Put/Call Ratio
2.36
Put Volume (1d)
2,675
Call Volume (1d)
1,134
Avg. Options Volume (30d)
3,151
Avg. Call Volume (30d)
1,509
Avg. Put Volume (30d)
1,642
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.23
%
-0.23
%
0.00%
$
643.45
40,134
bots
running by
2,276
traders
QQQ
-0.46
%
-0.46
%
0.00%
$
577.23
17,365
bots
running by
1,719
traders
SPX
-0.29
%
-0.29
%
0.00%
$
6449.80
26,740
bots
running by
2,655
traders
IWM
-0.49
%
-0.49
%
0.00%
$
227.13
10,148
bots
running by
927
traders
TLT
-0.69
%
-0.69
%
0.00%
$
86.42
8,280
bots
running by
637
traders
GLD
0.07
%
0.07
%
0.00%
$
307.47
10,996
bots
running by
736
traders
XRT
-0.19
%
-0.19
%
0.00%
$
83.59
5,227
bots
running by
393
traders
XSP
-0.29
%
-0.29
%
0.00%
$
644.98
7,409
bots
running by
1,018
traders
XLU
-0.30
%
-0.30
%
0.00%
$
85.61
5,630
bots
running by
512
traders
XLP
0.15
%
0.15
%
0.00%
$
82.01
5,101
bots
running by
752
traders
XBI
1.23
%
1.23
%
0.00%
$
90.67
5,126
bots
running by
328
traders
FXI
0.08
%
0.08
%
0.00%
$
38.37
4,988
bots
running by
319
traders
EEM
0.16
%
0.16
%
0.00%
$
49.96
4,812
bots
running by
250
traders
DIA
0.14
%
0.14
%
0.00%
$
449.54
5,060
bots
running by
303
traders
AAPL
-0.49
%
-0.49
%
0.00%
$
231.65
5,337
bots
running by
563
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
