Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

PGR

$
284.67
0.26
%
0.26
%
0.26
%
The Progressive Corporation
Approved for autotrading

PGR

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
53
0.35
%
last 30 days
0.35
%
last 30 days
0.35
%
last 30 days
Trades Filled
20
0.53
%
last 30 days
0.53
%
last 30 days
0.53
%
last 30 days
Contracts Traded
30
0.28
%
last 30 days
0.28
%
last 30 days
0.28
%
last 30 days
Transaction Volume
$18,119
0.91
%
last 30 days
0.91
%
last 30 days
0.91
%
last 30 days

PGR

win rates

See how various option strategies have performed for this symbol.
•
0.66
%
of trades
36
%
•
0.19
%
of trades
40
%
•
1.01
%
of trades
64
%
•
86.88
%
of trades
65
%
•
1.38
%
of trades
69
%
•
0
%
of trades
0
%
•
0.24
%
of trades
100
%
•
0.19
%
of trades
0
%

PGR

autotrading

All-time, live trading stats for this symbol.
Orders Sent
15,131
Trades Filled
3,784
Total Contracts
10,786
Avg. Contracts
3.00
Bot Volume
$
2,009,874

PGR

volatility

Live options volatility for this symbol.
IV Rank
13.58
Implied Volatility
25.42
%
Historical Volatility
40.45
%
Avg. Daily Move
1.25%

PGR

expected moves

Implied price range for this symbol.
1-Day
280.72 - 288.30
1-Week
274.49 - 294.53
1-Month
263.78 - 305.24

PGR

underlying details

Additional metrics for this symbol.
Open
283.58
High
287.00
Low
283.11
Close
283.92
52-Week High
292.99
52-Week Low
201.34
Beta
0.25
Volume
1,542,717
Avg. Volume
2,730,003
Next Earnings
7/15/25
---
Est. EPS
$4.81
---
Est. Revenue
$21.62B
---
Put/Call Ratio
0.80
Put Volume (1d)
480
Call Volume (1d)
602
Avg. Options Volume (30d)
3,054
Avg. Call Volume (30d)
1,220
Avg. Put Volume (30d)
1,834
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup