Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
Join Now
Login
Login
Join Now
All symbols
PGR
$
134.92
-0.41
%
-0.41
%
-0.41
%
The Progressive Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PGR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
222
Active Bots
19
Users Trading
7
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PGR
Start free trial
Last updated:
Jan 26, 2023 4:49 PM
Today's Live Stats
PGR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
46
12.71
%
last 30 days
12.71
%
last 30 days
12.71
%
last 30 days
Trades Filled
8
15.09
%
last 30 days
15.09
%
last 30 days
15.09
%
last 30 days
Contracts Traded
24
120.00
%
last 30 days
120.00
%
last 30 days
120.00
%
last 30 days
Transaction Volume
$11,287
18.04
%
last 30 days
18.04
%
last 30 days
18.04
%
last 30 days
PGR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
22.22
%
of trades
0
%
Long Puts
•
0
%
of trades
100
%
Call Credit Spreads
•
0
%
of trades
0
%
Put Credit Spreads
•
66.67
%
of trades
100
%
Iron Condors
•
11.11
%
of trades
50
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
0
%
Put Debit Spreads
•
0
%
of trades
0
%
PGR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
408
Trades Filled
61
Total Contracts
44
Avg. Contracts
3.00
Bot Volume
$
73,851
PGR
volatility
Live options volatility for this symbol.
IV Rank
18.01
Implied Volatility
25.72
%
Historical Volatility
21.71
%
Avg. Daily Move
1.22%
PGR
expected moves
Implied price range for this symbol.
1-Day
133.65 - 137.29
1-Week
130.64 - 140.30
1-Month
125.48 - 145.46
PGR
underlying details
Additional metrics for this symbol.
Open
135.87
High
136.37
Low
134.34
Close
135.47
52-Week High
135.45
52-Week Low
100.81
Beta
0.38
Volume
2,724,397
Avg. Volume
1,899,461
Next Earnings
1/25/23
---
Est. EPS
$1.43
---
Est. Revenue
$12.74B
---
Put/Call Ratio
0.65
Put Volume (1d)
506
Call Volume (1d)
777
Avg. Options Volume (30d)
1,466
Avg. Call Volume (30d)
670
Avg. Put Volume (30d)
795
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.09
%
1.09
%
0.00%
$
404.71
28,030
bots
running by
2,399
traders
QQQ
1.96
%
1.96
%
0.00%
$
293.38
7,412
bots
running by
973
traders
IWM
0.59
%
0.59
%
0.00%
$
188.56
5,557
bots
running by
856
traders
TLT
-0.47
%
-0.47
%
0.00%
$
106.98
4,434
bots
running by
455
traders
GLD
-0.91
%
-0.91
%
0.00%
$
179.46
4,521
bots
running by
664
traders
AAPL
1.45
%
1.45
%
0.00%
$
143.92
2,420
bots
running by
391
traders
EEM
0.95
%
0.95
%
0.00%
$
42.50
2,293
bots
running by
204
traders
XLP
-0.34
%
-0.34
%
0.00%
$
73.08
1,938
bots
running by
722
traders
FXI
1.28
%
1.28
%
0.00%
$
33.28
2,054
bots
running by
122
traders
XLE
3.14
%
3.14
%
0.00%
$
93.09
1,918
bots
running by
361
traders
DIA
0.61
%
0.61
%
0.00%
$
339.37
2,188
bots
running by
491
traders
XLU
0.36
%
0.36
%
0.00%
$
68.91
1,749
bots
running by
232
traders
TSLA
10.96
%
10.96
%
0.00%
$
160.27
1,616
bots
running by
351
traders
MSFT
3.08
%
3.08
%
0.00%
$
248.03
1,387
bots
running by
297
traders
XRT
0.96
%
0.96
%
0.00%
$
67.56
1,971
bots
running by
145
traders
Home
Symbols
PGR
You're making a difference
2% of your subscription goes to helping bring clean water to families with
CharityWater.org
Pro trading tools for everyone
Join Now
