Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

PGR

$
187.80
-0.93
%
-0.93
%
-0.93
%
The Progressive Corporation
Approved for autotrading

PGR

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,180
44.34
%
last 30 days
44.34
%
last 30 days
44.34
%
last 30 days
Trades Filled
787
80.06
%
last 30 days
80.06
%
last 30 days
80.06
%
last 30 days
Contracts Traded
2,300
97.05
%
last 30 days
97.05
%
last 30 days
97.05
%
last 30 days
Transaction Volume
$174,451
16.77
%
last 30 days
16.77
%
last 30 days
16.77
%
last 30 days

PGR

win rates

See how various option strategies have performed for this symbol.
22.22
%
of trades
57
%
0
%
of trades
50
%
0
%
of trades
45
%
66.67
%
of trades
68
%
11.11
%
of trades
22
%
0
%
of trades
0
%
0
%
of trades
100
%
0
%
of trades
0
%

PGR

autotrading

All-time, live trading stats for this symbol.
Orders Sent
7,096
Trades Filled
1,770
Total Contracts
4,670
Avg. Contracts
3.00
Bot Volume
$
1,214,592

PGR

volatility

Live options volatility for this symbol.
IV Rank
48.97
Implied Volatility
25.02
%
Historical Volatility
18.23
%
Avg. Daily Move
0.71%

PGR

expected moves

Implied price range for this symbol.
1-Day
187.08 - 192.04
1-Week
182.99 - 196.13
1-Month
175.96 - 203.16

PGR

underlying details

Additional metrics for this symbol.
Open
189.20
High
190.16
Low
187.59
Close
189.56
52-Week High
193.95
52-Week Low
111.41
Beta
0.27
Volume
774,785
Avg. Volume
2,228,677
Next Earnings
4/17/24
---
Est. EPS
$2.68
---
Est. Revenue
$17.52B
---
Put/Call Ratio
0.47
Put Volume (1d)
183
Call Volume (1d)
388
Avg. Options Volume (30d)
2,826
Avg. Call Volume (30d)
1,143
Avg. Put Volume (30d)
1,682
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup