Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PGR
PGR
$
243.84
-0.69
%
-0.69
%
-0.69
%
The Progressive Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PGR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
108
Active Bots
818
Users Trading
8
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PGR
Start free trial
Last updated:
Jan 20, 2025 5:41 PM
Today's Live Stats
PGR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
10
0.07
%
last 30 days
0.07
%
last 30 days
0.07
%
last 30 days
Trades Filled
6
0.16
%
last 30 days
0.16
%
last 30 days
0.16
%
last 30 days
Contracts Traded
16
0.15
%
last 30 days
0.15
%
last 30 days
0.15
%
last 30 days
Transaction Volume
$2,808
0.14
%
last 30 days
0.14
%
last 30 days
0.14
%
last 30 days
PGR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.63
%
of trades
44
%
Long Puts
•
0.14
%
of trades
67
%
Call Credit Spreads
•
1.04
%
of trades
64
%
Put Credit Spreads
•
86.85
%
of trades
65
%
Iron Condors
•
1.4
%
of trades
68
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0.25
%
of trades
100
%
Put Debit Spreads
•
0.16
%
of trades
0
%
PGR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,032
Trades Filled
3,654
Total Contracts
10,416
Avg. Contracts
3.00
Bot Volume
$
1,969,367
PGR
volatility
Live options volatility for this symbol.
IV Rank
51.91
Implied Volatility
29.7
%
Historical Volatility
23.41
%
Avg. Daily Move
0.81%
PGR
expected moves
Implied price range for this symbol.
1-Day
239.89 - 247.47
1-Week
233.66 - 253.70
1-Month
222.93 - 264.43
PGR
underlying details
Additional metrics for this symbol.
Open
245.73
High
246.83
Low
243.61
Close
245.54
52-Week High
270.62
52-Week Low
169.56
Beta
0.33
Volume
1,967,906
Avg. Volume
2,074,231
Next Earnings
1/29/25
---
Est. EPS
$3.56
---
Est. Revenue
$18.76B
---
Put/Call Ratio
0.49
Put Volume (1d)
1,008
Call Volume (1d)
2,073
Avg. Options Volume (30d)
14,224
Avg. Call Volume (30d)
684
Avg. Put Volume (30d)
13,539
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
