Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PGR
PGR
$
264.16
-1.01
%
-1.01
%
-1.01
%
The Progressive Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PGR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
78
%
Bullish
22
%
Bearish
0
%
Neutral
Popularity Rank
#
116
Active Bots
713
Users Trading
10
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PGR
Start free trial
Last updated:
Jul 1, 2025 6:41 PM
Today's Live Stats
PGR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
66
0.44
%
last 30 days
0.44
%
last 30 days
0.44
%
last 30 days
Trades Filled
18
0.47
%
last 30 days
0.47
%
last 30 days
0.47
%
last 30 days
Contracts Traded
2
0.02
%
last 30 days
0.02
%
last 30 days
0.02
%
last 30 days
Transaction Volume
$9,643
0.48
%
last 30 days
0.48
%
last 30 days
0.48
%
last 30 days
PGR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.71
%
of trades
36
%
Long Puts
•
0.26
%
of trades
33
%
Call Credit Spreads
•
1.02
%
of trades
64
%
Put Credit Spreads
•
86.15
%
of trades
65
%
Iron Condors
•
1.36
%
of trades
69
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0.24
%
of trades
100
%
Put Debit Spreads
•
0.24
%
of trades
0
%
PGR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,230
Trades Filled
3,812
Total Contracts
10,795
Avg. Contracts
3.00
Bot Volume
$
2,022,786
PGR
volatility
Live options volatility for this symbol.
IV Rank
18.55
Implied Volatility
28.85
%
Historical Volatility
21.24
%
Avg. Daily Move
1.14%
PGR
expected moves
Implied price range for this symbol.
1-Day
260.31 - 268.29
1-Week
253.74 - 274.86
1-Month
242.44 - 286.16
PGR
underlying details
Additional metrics for this symbol.
Open
266.86
High
267.00
Low
260.44
Close
266.86
52-Week High
292.99
52-Week Low
207.48
Beta
0.19
Volume
2,969,634
Avg. Volume
4,036,618
Next Earnings
7/16/25
---
Est. EPS
$4.09
---
Est. Revenue
$20.4B
---
Put/Call Ratio
0.64
Put Volume (1d)
376
Call Volume (1d)
592
Avg. Options Volume (30d)
3,013
Avg. Call Volume (30d)
1,370
Avg. Put Volume (30d)
1,642
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.05
%
-0.05
%
0.00%
$
617.56
40,695
bots
running by
2,341
traders
QQQ
-0.84
%
-0.84
%
0.00%
$
546.98
17,077
bots
running by
1,800
traders
SPX
-0.11
%
-0.11
%
0.00%
$
6198.01
21,646
bots
running by
2,082
traders
IWM
1.04
%
1.04
%
0.00%
$
218.03
10,243
bots
running by
874
traders
TLT
-0.14
%
-0.14
%
0.00%
$
88.13
8,555
bots
running by
552
traders
XRT
3.00
%
3.00
%
0.00%
$
79.37
5,247
bots
running by
648
traders
GLD
0.88
%
0.88
%
0.00%
$
307.50
10,732
bots
running by
501
traders
XSP
-0.11
%
-0.11
%
0.00%
$
619.80
7,039
bots
running by
903
traders
XLP
1.20
%
1.20
%
0.00%
$
81.94
5,108
bots
running by
639
traders
XLU
0.36
%
0.36
%
0.00%
$
81.95
5,373
bots
running by
631
traders
DIA
0.96
%
0.96
%
0.00%
$
444.90
5,396
bots
running by
543
traders
EEM
0.21
%
0.21
%
0.00%
$
48.34
4,856
bots
running by
228
traders
XBI
0.18
%
0.18
%
0.00%
$
83.08
4,986
bots
running by
555
traders
FXI
0.22
%
0.22
%
0.00%
$
36.84
5,012
bots
running by
402
traders
AAPL
1.31
%
1.31
%
0.00%
$
207.86
5,179
bots
running by
628
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
