Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PGR
PGR
$
242.16
-0.37
%
-0.37
%
-0.37
%
The Progressive Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PGR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
120
Active Bots
666
Users Trading
9
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PGR
Start free trial
Last updated:
Oct 9, 2025 4:35 PM
Today's Live Stats
PGR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
161
1.04
%
last 30 days
1.04
%
last 30 days
1.04
%
last 30 days
Trades Filled
9
0.23
%
last 30 days
0.23
%
last 30 days
0.23
%
last 30 days
Contracts Traded
22
0.20
%
last 30 days
0.20
%
last 30 days
0.20
%
last 30 days
Transaction Volume
$5,146
0.25
%
last 30 days
0.25
%
last 30 days
0.25
%
last 30 days
PGR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.7
%
of trades
36
%
Long Puts
•
0.26
%
of trades
33
%
Call Credit Spreads
•
1.37
%
of trades
72
%
Put Credit Spreads
•
85.6
%
of trades
65
%
Iron Condors
•
1.34
%
of trades
69
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0.28
%
of trades
83
%
Put Debit Spreads
•
0.26
%
of trades
17
%
PGR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,701
Trades Filled
3,868
Total Contracts
10,931
Avg. Contracts
3.00
Bot Volume
$
2,043,676
PGR
volatility
Live options volatility for this symbol.
IV Rank
28.15
Implied Volatility
28.36
%
Historical Volatility
14.89
%
Avg. Daily Move
0.79%
PGR
expected moves
Implied price range for this symbol.
1-Day
239.45 - 246.67
1-Week
233.51 - 252.61
1-Month
223.30 - 262.82
PGR
underlying details
Additional metrics for this symbol.
Open
243.78
High
245.64
Low
241.60
Close
243.06
52-Week High
292.99
52-Week Low
228.54
Beta
0.18
Volume
2,566,900
Avg. Volume
2,829,098
Next Earnings
10/21/25
---
Est. EPS
$4.85
---
Est. Revenue
$21.96B
---
Put/Call Ratio
1.12
Put Volume (1d)
527
Call Volume (1d)
472
Avg. Options Volume (30d)
3,187
Avg. Call Volume (30d)
2,295
Avg. Put Volume (30d)
891
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.29
%
-0.29
%
0.00%
$
671.18
39,769
bots
running by
2,418
traders
QQQ
-0.12
%
-0.12
%
0.00%
$
610.70
18,321
bots
running by
2,040
traders
SPX
-0.28
%
-0.28
%
0.00%
$
6735.11
32,138
bots
running by
3,164
traders
IWM
-0.65
%
-0.65
%
0.00%
$
245.12
9,833
bots
running by
883
traders
TLT
-0.06
%
-0.06
%
0.00%
$
89.20
8,032
bots
running by
497
traders
XRT
-1.15
%
-1.15
%
0.00%
$
83.54
5,075
bots
running by
519
traders
GLD
-1.84
%
-1.84
%
0.00%
$
365.45
11,465
bots
running by
1,165
traders
XSP
-0.28
%
-0.28
%
0.00%
$
673.51
7,693
bots
running by
1,099
traders
XLP
0.33
%
0.33
%
0.00%
$
78.05
4,949
bots
running by
542
traders
XLU
-0.24
%
-0.24
%
0.00%
$
90.58
5,524
bots
running by
685
traders
XBI
1.03
%
1.03
%
0.00%
$
106.53
4,917
bots
running by
368
traders
EEM
-1.01
%
-1.01
%
0.00%
$
53.94
4,905
bots
running by
299
traders
FXI
-1.27
%
-1.27
%
0.00%
$
40.53
4,797
bots
running by
264
traders
NVDA
1.81
%
1.81
%
0.00%
$
192.54
5,586
bots
running by
709
traders
DIA
-0.54
%
-0.54
%
0.00%
$
463.55
4,881
bots
running by
411
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
