Big announcement!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
FAQs
Join Now
Login
Login
Create Account
Home
Symbols
PGR
PGR
$
127.58
-0.38
%
-0.38
%
-0.38
%
The Progressive Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PGR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
164
Active Bots
378
Users Trading
271
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PGR
Start free trial
Last updated:
May 31, 2023 11:35 AM
Today's Live Stats
PGR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
270
47.87
%
last 30 days
47.87
%
last 30 days
47.87
%
last 30 days
Trades Filled
42
35.90
%
last 30 days
35.90
%
last 30 days
35.90
%
last 30 days
Contracts Traded
200
67.80
%
last 30 days
67.80
%
last 30 days
67.80
%
last 30 days
Transaction Volume
$24,296
22.43
%
last 30 days
22.43
%
last 30 days
22.43
%
last 30 days
PGR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
22.22
%
of trades
33
%
Long Puts
•
0
%
of trades
100
%
Call Credit Spreads
•
0
%
of trades
0
%
Put Credit Spreads
•
66.67
%
of trades
61
%
Iron Condors
•
11.11
%
of trades
17
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
0
%
Put Debit Spreads
•
0
%
of trades
0
%
PGR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
834
Trades Filled
159
Total Contracts
495
Avg. Contracts
4.00
Bot Volume
$
132,636
PGR
volatility
Live options volatility for this symbol.
IV Rank
34.58
Implied Volatility
28.79
%
Historical Volatility
37.14
%
Avg. Daily Move
1.61%
PGR
expected moves
Implied price range for this symbol.
1-Day
126.14 - 130.00
1-Week
122.96 - 133.18
1-Month
117.50 - 138.64
PGR
underlying details
Additional metrics for this symbol.
Open
127.55
High
128.91
Low
127.39
Close
128.07
52-Week High
149.87
52-Week Low
108.64
Beta
0.41
Volume
738,855
Avg. Volume
3,540,775
Next Earnings
7/19/23
---
Est. EPS
$1.12
---
Est. Revenue
$15.1B
---
Put/Call Ratio
2.07
Put Volume (1d)
91
Call Volume (1d)
44
Avg. Options Volume (30d)
2,135
Avg. Call Volume (30d)
842
Avg. Put Volume (30d)
1,293
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.87
%
-0.87
%
0.00%
$
416.51
35,123
bots
running by
2,548
traders
QQQ
-0.84
%
-0.84
%
0.00%
$
347.03
9,638
bots
running by
1,261
traders
IWM
-1.67
%
-1.67
%
0.00%
$
172.58
7,158
bots
running by
982
traders
GLD
0.62
%
0.62
%
0.00%
$
183.17
6,509
bots
running by
625
traders
TLT
0.34
%
0.34
%
0.00%
$
102.45
5,684
bots
running by
565
traders
DIA
-0.78
%
-0.78
%
0.00%
$
327.95
2,872
bots
running by
448
traders
XRT
-2.97
%
-2.97
%
0.00%
$
56.83
2,992
bots
running by
544
traders
EEM
-1.52
%
-1.52
%
0.00%
$
37.97
2,517
bots
running by
203
traders
AAPL
0.58
%
0.58
%
0.00%
$
178.32
2,906
bots
running by
419
traders
XLP
0.14
%
0.14
%
0.00%
$
72.69
2,509
bots
running by
541
traders
XLU
-0.14
%
-0.14
%
0.00%
$
64.25
2,565
bots
running by
454
traders
FXI
-1.92
%
-1.92
%
0.00%
$
25.54
2,285
bots
running by
114
traders
XLE
-1.37
%
-1.37
%
0.00%
$
76.89
2,148
bots
running by
324
traders
XOP
-1.83
%
-1.83
%
0.00%
$
117.72
2,132
bots
running by
390
traders
TSLA
-2.57
%
-2.57
%
0.00%
$
196.00
1,869
bots
running by
353
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
