PGR

$
134.92
-0.41
%
-0.41
%
-0.41
%
The Progressive Corporation
Approved for autotrading

PGR

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
46
12.71
%
last 30 days
12.71
%
last 30 days
12.71
%
last 30 days
Trades Filled
8
15.09
%
last 30 days
15.09
%
last 30 days
15.09
%
last 30 days
Contracts Traded
24
120.00
%
last 30 days
120.00
%
last 30 days
120.00
%
last 30 days
Transaction Volume
$11,287
18.04
%
last 30 days
18.04
%
last 30 days
18.04
%
last 30 days

PGR

win rates

See how various option strategies have performed for this symbol.
22.22
%
of trades
0
%
0
%
of trades
100
%
0
%
of trades
0
%
66.67
%
of trades
100
%
11.11
%
of trades
50
%
0
%
of trades
0
%
0
%
of trades
0
%
0
%
of trades
0
%

PGR

autotrading

All-time, live trading stats for this symbol.
Orders Sent
408
Trades Filled
61
Total Contracts
44
Avg. Contracts
3.00
Bot Volume
$
73,851

PGR

volatility

Live options volatility for this symbol.
IV Rank
18.01
Implied Volatility
25.72
%
Historical Volatility
21.71
%
Avg. Daily Move
1.22%

PGR

expected moves

Implied price range for this symbol.
1-Day
133.65 - 137.29
1-Week
130.64 - 140.30
1-Month
125.48 - 145.46

PGR

underlying details

Additional metrics for this symbol.
Open
135.87
High
136.37
Low
134.34
Close
135.47
52-Week High
135.45
52-Week Low
100.81
Beta
0.38
Volume
2,724,397
Avg. Volume
1,899,461
Next Earnings
1/25/23
---
Est. EPS
$1.43
---
Est. Revenue
$12.74B
---
Put/Call Ratio
0.65
Put Volume (1d)
506
Call Volume (1d)
777
Avg. Options Volume (30d)
1,466
Avg. Call Volume (30d)
670
Avg. Put Volume (30d)
795

You're making a difference

2% of your subscription goes to helping bring clean water to families with CharityWater.org

Pro trading tools for everyone