Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PGR
PGR
$
241.91
-0.70
%
-0.70
%
-0.70
%
The Progressive Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PGR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
70
%
Bullish
20
%
Bearish
10
%
Neutral
Popularity Rank
#
119
Active Bots
674
Users Trading
12
Automated Orders (1d)
8
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
PGR
Start free trial
Last updated:
Sep 18, 2025 6:41 PM
Today's Live Stats
PGR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
279
1.82
%
last 30 days
1.82
%
last 30 days
1.82
%
last 30 days
Trades Filled
32
0.84
%
last 30 days
0.84
%
last 30 days
0.84
%
last 30 days
Contracts Traded
102
0.94
%
last 30 days
0.94
%
last 30 days
0.94
%
last 30 days
Transaction Volume
$5,967
0.29
%
last 30 days
0.29
%
last 30 days
0.29
%
last 30 days
PGR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.7
%
of trades
36
%
Long Puts
•
0.26
%
of trades
33
%
Call Credit Spreads
•
1.35
%
of trades
71
%
Put Credit Spreads
•
85.66
%
of trades
65
%
Iron Condors
•
1.35
%
of trades
69
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0.28
%
of trades
83
%
Put Debit Spreads
•
0.26
%
of trades
17
%
PGR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,626
Trades Filled
3,864
Total Contracts
10,923
Avg. Contracts
3.00
Bot Volume
$
2,039,513
PGR
volatility
Live options volatility for this symbol.
IV Rank
26.24
Implied Volatility
29.34
%
Historical Volatility
17.01
%
Avg. Daily Move
0.84%
PGR
expected moves
Implied price range for this symbol.
1-Day
238.28 - 245.72
1-Week
232.17 - 251.83
1-Month
221.64 - 262.36
PGR
underlying details
Additional metrics for this symbol.
Open
243.43
High
244.83
Low
240.69
Close
243.61
52-Week High
292.99
52-Week Low
228.54
Beta
0.18
Volume
3,356,635
Avg. Volume
2,600,099
Next Earnings
10/14/25
---
Est. EPS
$4.04
---
Est. Revenue
$22.06B
---
Put/Call Ratio
7.94
Put Volume (1d)
10,268
Call Volume (1d)
1,293
Avg. Options Volume (30d)
4,326
Avg. Call Volume (30d)
3,057
Avg. Put Volume (30d)
1,269
Popular with traders
Symbols with the most bot activity right now.
SPY
0.47
%
0.47
%
0.00%
$
662.28
39,764
bots
running by
2,428
traders
QQQ
0.91
%
0.91
%
0.00%
$
595.38
17,908
bots
running by
1,885
traders
SPX
0.48
%
0.48
%
0.00%
$
6631.96
30,380
bots
running by
3,066
traders
IWM
2.48
%
2.48
%
0.00%
$
244.82
9,939
bots
running by
1,130
traders
TLT
-1.03
%
-1.03
%
0.00%
$
89.19
8,197
bots
running by
456
traders
GLD
-0.41
%
-0.41
%
0.00%
$
335.59
11,328
bots
running by
1,260
traders
XRT
0.93
%
0.93
%
0.00%
$
88.48
5,110
bots
running by
201
traders
XSP
0.48
%
0.48
%
0.00%
$
663.20
7,640
bots
running by
1,158
traders
XLU
0.07
%
0.07
%
0.00%
$
84.41
5,484
bots
running by
340
traders
XLP
-0.85
%
-0.85
%
0.00%
$
79.56
4,943
bots
running by
567
traders
XBI
3.06
%
3.06
%
0.00%
$
96.64
5,036
bots
running by
276
traders
EEM
-0.26
%
-0.26
%
0.00%
$
53.12
4,951
bots
running by
679
traders
FXI
-1.25
%
-1.25
%
0.00%
$
41.10
4,820
bots
running by
314
traders
DIA
0.29
%
0.29
%
0.00%
$
462.62
4,935
bots
running by
312
traders
AAPL
-0.48
%
-0.48
%
0.00%
$
237.85
5,204
bots
running by
502
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
