Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

PGR

$
253.99
0.88
%
0.88
%
0.88
%
The Progressive Corporation
Approved for autotrading

PGR

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
252
1.97
%
last 30 days
1.97
%
last 30 days
1.97
%
last 30 days
Trades Filled
74
2.13
%
last 30 days
2.13
%
last 30 days
2.13
%
last 30 days
Contracts Traded
228
2.32
%
last 30 days
2.32
%
last 30 days
2.32
%
last 30 days
Transaction Volume
$15,825
0.82
%
last 30 days
0.82
%
last 30 days
0.82
%
last 30 days

PGR

win rates

See how various option strategies have performed for this symbol.
•
0.65
%
of trades
44
%
•
0.14
%
of trades
67
%
•
1.07
%
of trades
64
%
•
86.91
%
of trades
65
%
•
1.19
%
of trades
58
%
•
0
%
of trades
0
%
•
0.23
%
of trades
100
%
•
0.17
%
of trades
0
%

PGR

autotrading

All-time, live trading stats for this symbol.
Orders Sent
13,073
Trades Filled
3,544
Total Contracts
10,072
Avg. Contracts
3.00
Bot Volume
$
1,944,131

PGR

volatility

Live options volatility for this symbol.
IV Rank
78.67
Implied Volatility
31.74
%
Historical Volatility
18.7
%
Avg. Daily Move
0.90%

PGR

expected moves

Implied price range for this symbol.
1-Day
249.87 - 258.31
1-Week
242.92 - 265.26
1-Month
230.97 - 277.21

PGR

underlying details

Additional metrics for this symbol.
Open
251.55
High
254.17
Low
251.47
Close
251.78
52-Week High
260.46
52-Week Low
142.07
Beta
0.29
Volume
1,643,551
Avg. Volume
2,226,848
Next Earnings
10/22/24
---
Est. EPS
$3.61
---
Est. Revenue
$19.0B
---
Put/Call Ratio
0.70
Put Volume (1d)
1,012
Call Volume (1d)
1,448
Avg. Options Volume (30d)
2,782
Avg. Call Volume (30d)
1,314
Avg. Put Volume (30d)
1,467
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
MacBook mockup