Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PGR
PGR
$
248.99
0.92
%
0.92
%
0.92
%
The Progressive Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PGR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
118
Active Bots
684
Users Trading
7
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PGR
Start free trial
Last updated:
Sep 4, 2025 6:41 PM
Today's Live Stats
PGR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
240
1.57
%
last 30 days
1.57
%
last 30 days
1.57
%
last 30 days
Trades Filled
29
0.76
%
last 30 days
0.76
%
last 30 days
0.76
%
last 30 days
Contracts Traded
84
0.78
%
last 30 days
0.78
%
last 30 days
0.78
%
last 30 days
Transaction Volume
$6,256
0.31
%
last 30 days
0.31
%
last 30 days
0.31
%
last 30 days
PGR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.7
%
of trades
36
%
Long Puts
•
0.26
%
of trades
33
%
Call Credit Spreads
•
1.3
%
of trades
71
%
Put Credit Spreads
•
85.68
%
of trades
65
%
Iron Condors
•
1.35
%
of trades
69
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0.29
%
of trades
83
%
Put Debit Spreads
•
0.26
%
of trades
17
%
PGR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,524
Trades Filled
3,855
Total Contracts
10,895
Avg. Contracts
3.00
Bot Volume
$
2,037,053
PGR
volatility
Live options volatility for this symbol.
IV Rank
11.81
Implied Volatility
25.2
%
Historical Volatility
18.83
%
Avg. Daily Move
0.92%
PGR
expected moves
Implied price range for this symbol.
1-Day
245.73 - 252.29
1-Week
240.32 - 257.70
1-Month
231.02 - 267.00
PGR
underlying details
Additional metrics for this symbol.
Open
248.37
High
249.83
Low
247.44
Close
246.72
52-Week High
292.99
52-Week Low
228.54
Beta
0.18
Volume
2,004,671
Avg. Volume
2,741,602
Next Earnings
10/14/25
---
Est. EPS
$3.99
---
Est. Revenue
$22.07B
---
Put/Call Ratio
1.33
Put Volume (1d)
4,959
Call Volume (1d)
3,726
Avg. Options Volume (30d)
2,964
Avg. Call Volume (30d)
1,476
Avg. Put Volume (30d)
1,487
Popular with traders
Symbols with the most bot activity right now.
SPY
0.82
%
0.82
%
0.00%
$
649.00
39,945
bots
running by
2,587
traders
QQQ
0.91
%
0.91
%
0.00%
$
575.27
17,916
bots
running by
2,039
traders
SPX
0.83
%
0.83
%
0.00%
$
6502.08
28,671
bots
running by
2,842
traders
IWM
1.25
%
1.25
%
0.00%
$
236.58
9,956
bots
running by
848
traders
TLT
0.75
%
0.75
%
0.00%
$
87.22
8,258
bots
running by
612
traders
GLD
-0.43
%
-0.43
%
0.00%
$
326.72
11,347
bots
running by
1,557
traders
XRT
2.60
%
2.60
%
0.00%
$
86.97
5,183
bots
running by
576
traders
XSP
0.83
%
0.83
%
0.00%
$
650.21
7,537
bots
running by
1,149
traders
XLU
-0.13
%
-0.13
%
0.00%
$
83.72
5,550
bots
running by
315
traders
XLP
0.05
%
0.05
%
0.00%
$
80.63
5,016
bots
running by
201
traders
XBI
-0.19
%
-0.19
%
0.00%
$
93.47
5,106
bots
running by
358
traders
FXI
-1.46
%
-1.46
%
0.00%
$
38.34
4,871
bots
running by
114
traders
EEM
-0.35
%
-0.35
%
0.00%
$
49.84
4,754
bots
running by
234
traders
DIA
0.83
%
0.83
%
0.00%
$
457.01
5,058
bots
running by
607
traders
AAPL
0.52
%
0.52
%
0.00%
$
239.71
5,239
bots
running by
552
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
