Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

PGR

$
240.18
0.20
%
0.20
%
0.20
%
The Progressive Corporation
Approved for autotrading

PGR

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
439
3.23
%
last 30 days
3.23
%
last 30 days
3.23
%
last 30 days
Trades Filled
51
1.42
%
last 30 days
1.42
%
last 30 days
1.42
%
last 30 days
Contracts Traded
156
1.52
%
last 30 days
1.52
%
last 30 days
1.52
%
last 30 days
Transaction Volume
$10,795
0.55
%
last 30 days
0.55
%
last 30 days
0.55
%
last 30 days

PGR

win rates

See how various option strategies have performed for this symbol.
•
0.63
%
of trades
44
%
•
0.14
%
of trades
67
%
•
1.05
%
of trades
64
%
•
86.86
%
of trades
65
%
•
1.41
%
of trades
68
%
•
0
%
of trades
0
%
•
0.25
%
of trades
100
%
•
0.17
%
of trades
0
%

PGR

autotrading

All-time, live trading stats for this symbol.
Orders Sent
14,022
Trades Filled
3,648
Total Contracts
10,400
Avg. Contracts
3.00
Bot Volume
$
1,966,559

PGR

volatility

Live options volatility for this symbol.
IV Rank
46.69
Implied Volatility
24.73
%
Historical Volatility
23.48
%
Avg. Daily Move
1.20%

PGR

expected moves

Implied price range for this symbol.
1-Day
236.86 - 243.08
1-Week
231.75 - 248.19
1-Month
222.96 - 256.98

PGR

underlying details

Additional metrics for this symbol.
Open
237.97
High
243.36
Low
236.90
Close
239.71
52-Week High
270.62
52-Week Low
154.38
Beta
0.30
Volume
5,581,016
Avg. Volume
2,904,851
Next Earnings
1/29/25
---
Est. EPS
$3.36
---
Est. Revenue
$18.64B
---
Put/Call Ratio
0.37
Put Volume (1d)
616
Call Volume (1d)
1,665
Avg. Options Volume (30d)
2,066
Avg. Call Volume (30d)
987
Avg. Put Volume (30d)
1,078
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup