Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PGR
PGR
$
215.66
1.36
%
1.36
%
1.36
%
The Progressive Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PGR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
75
%
Bullish
0
%
Bearish
25
%
Neutral
Popularity Rank
#
91
Active Bots
908
Users Trading
14
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PGR
Start free trial
Last updated:
Jul 26, 2024 6:42 PM
Today's Live Stats
PGR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
332
2.78
%
last 30 days
2.78
%
last 30 days
2.78
%
last 30 days
Trades Filled
101
3.13
%
last 30 days
3.13
%
last 30 days
3.13
%
last 30 days
Contracts Traded
274
2.96
%
last 30 days
2.96
%
last 30 days
2.96
%
last 30 days
Transaction Volume
$99,826
5.51
%
last 30 days
5.51
%
last 30 days
5.51
%
last 30 days
PGR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
22.22
%
of trades
44
%
Long Puts
•
0
%
of trades
67
%
Call Credit Spreads
•
0
%
of trades
64
%
Put Credit Spreads
•
66.67
%
of trades
65
%
Iron Condors
•
11.11
%
of trades
61
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
100
%
Put Debit Spreads
•
0
%
of trades
0
%
PGR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
12,281
Trades Filled
3,332
Total Contracts
9,518
Avg. Contracts
3.00
Bot Volume
$
1,911,095
PGR
volatility
Live options volatility for this symbol.
IV Rank
69.69
Implied Volatility
26.36
%
Historical Volatility
24.63
%
Avg. Daily Move
1.24%
PGR
expected moves
Implied price range for this symbol.
1-Day
212.70 - 218.66
1-Week
207.81 - 223.55
1-Month
199.38 - 231.98
PGR
underlying details
Additional metrics for this symbol.
Open
213.09
High
216.32
Low
213.09
Close
212.77
52-Week High
229.00
52-Week Low
123.82
Beta
0.28
Volume
1,972,281
Avg. Volume
2,593,157
Next Earnings
10/11/24
---
Est. EPS
$2.00
---
Est. Revenue
$17.64B
---
Put/Call Ratio
0.56
Put Volume (1d)
249
Call Volume (1d)
444
Avg. Options Volume (30d)
2,906
Avg. Call Volume (30d)
1,275
Avg. Put Volume (30d)
1,631
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
