Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PGR
PGR
$
255.72
-0.69
%
-0.69
%
-0.69
%
The Progressive Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PGR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
83
%
Bullish
0
%
Bearish
17
%
Neutral
Popularity Rank
#
104
Active Bots
888
Users Trading
93
Automated Orders (1d)
5
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
PGR
Start free trial
Last updated:
Nov 16, 2024 5:42 PM
Today's Live Stats
PGR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
430
3.28
%
last 30 days
3.28
%
last 30 days
3.28
%
last 30 days
Trades Filled
26
0.73
%
last 30 days
0.73
%
last 30 days
0.73
%
last 30 days
Contracts Traded
102
1.01
%
last 30 days
1.01
%
last 30 days
1.01
%
last 30 days
Transaction Volume
$6,299
0.32
%
last 30 days
0.32
%
last 30 days
0.32
%
last 30 days
PGR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.64
%
of trades
44
%
Long Puts
•
0.14
%
of trades
67
%
Call Credit Spreads
•
1.06
%
of trades
64
%
Put Credit Spreads
•
86.75
%
of trades
65
%
Iron Condors
•
1.37
%
of trades
65
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0.25
%
of trades
100
%
Put Debit Spreads
•
0.17
%
of trades
0
%
PGR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
13,559
Trades Filled
3,587
Total Contracts
10,218
Avg. Contracts
3.00
Bot Volume
$
1,954,498
PGR
volatility
Live options volatility for this symbol.
IV Rank
52.58
Implied Volatility
25.39
%
Historical Volatility
21
%
Avg. Daily Move
0.97%
PGR
expected moves
Implied price range for this symbol.
1-Day
252.38 - 259.18
1-Week
246.79 - 264.77
1-Month
237.16 - 274.40
PGR
underlying details
Additional metrics for this symbol.
Open
260.08
High
260.92
Low
253.01
Close
257.50
52-Week High
263.85
52-Week Low
149.14
Beta
0.29
Volume
3,250,449
Avg. Volume
2,143,559
Next Earnings
1/22/25
---
Est. EPS
$3.36
---
Est. Revenue
$18.64B
---
Put/Call Ratio
1.46
Put Volume (1d)
2,368
Call Volume (1d)
1,625
Avg. Options Volume (30d)
2,146
Avg. Call Volume (30d)
1,013
Avg. Put Volume (30d)
1,133
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.29
%
-1.29
%
0.00%
$
585.70
43,054
bots
running by
2,445
traders
QQQ
-2.40
%
-2.40
%
0.00%
$
496.46
16,205
bots
running by
1,602
traders
IWM
-1.49
%
-1.49
%
0.00%
$
228.48
10,304
bots
running by
1,041
traders
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
8,864
bots
running by
1,072
traders
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
11,187
bots
running by
801
traders
XRT
-1.11
%
-1.11
%
0.00%
$
78.56
5,484
bots
running by
988
traders
XLU
1.54
%
1.54
%
0.00%
$
79.28
5,608
bots
running by
275
traders
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
5,100
bots
running by
374
traders
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
5,554
bots
running by
831
traders
EEM
0.00
%
0.00
%
0.00%
$
42.95
4,888
bots
running by
175
traders
SPX
-1.32
%
-1.32
%
0.00%
$
5870.62
10,351
bots
running by
1,456
traders
DIA
-0.67
%
-0.67
%
0.00%
$
434.50
5,453
bots
running by
611
traders
FXI
0.63
%
0.63
%
0.00%
$
30.14
4,660
bots
running by
112
traders
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
5,391
bots
running by
322
traders
XSP
-1.32
%
-1.32
%
0.00%
$
587.06
4,690
bots
running by
686
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
