Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PGR
PGR
$
262.53
0.15
%
0.15
%
0.15
%
The Progressive Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PGR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
111
Active Bots
799
Users Trading
42
Automated Orders (1d)
10
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
PGR
Start free trial
Last updated:
Feb 15, 2025 5:42 PM
Today's Live Stats
PGR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
138
0.98
%
last 30 days
0.98
%
last 30 days
0.98
%
last 30 days
Trades Filled
22
0.60
%
last 30 days
0.60
%
last 30 days
0.60
%
last 30 days
Contracts Traded
56
0.54
%
last 30 days
0.54
%
last 30 days
0.54
%
last 30 days
Transaction Volume
$3,257
0.17
%
last 30 days
0.17
%
last 30 days
0.17
%
last 30 days
PGR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.68
%
of trades
40
%
Long Puts
•
0.14
%
of trades
67
%
Call Credit Spreads
•
1.03
%
of trades
64
%
Put Credit Spreads
•
86.86
%
of trades
65
%
Iron Condors
•
1.41
%
of trades
69
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0.24
%
of trades
100
%
Put Debit Spreads
•
0.16
%
of trades
0
%
PGR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,170
Trades Filled
3,676
Total Contracts
10,472
Avg. Contracts
3.00
Bot Volume
$
1,972,624
PGR
volatility
Live options volatility for this symbol.
IV Rank
27.04
Implied Volatility
24.27
%
Historical Volatility
21.06
%
Avg. Daily Move
0.96%
PGR
expected moves
Implied price range for this symbol.
1-Day
259.26 - 265.94
1-Week
253.77 - 271.43
1-Month
244.33 - 280.87
PGR
underlying details
Additional metrics for this symbol.
Open
261.29
High
264.35
Low
260.36
Close
262.13
52-Week High
270.62
52-Week Low
186.94
Beta
0.32
Volume
2,852,098
Avg. Volume
2,388,183
Next Earnings
4/11/25
---
Est. EPS
$3.80
---
Est. Revenue
$21.59B
---
Put/Call Ratio
0.48
Put Volume (1d)
1,232
Call Volume (1d)
2,587
Avg. Options Volume (30d)
2,256
Avg. Call Volume (30d)
904
Avg. Put Volume (30d)
1,352
Popular with traders
Symbols with the most bot activity right now.
SPY
0.00
%
0.00
%
0.00%
$
609.70
41,347
bots
running by
2,321
traders
QQQ
0.41
%
0.41
%
0.00%
$
538.12
15,943
bots
running by
1,449
traders
IWM
-0.07
%
-0.07
%
0.00%
$
225.99
10,014
bots
running by
1,110
traders
XRT
-0.22
%
-0.22
%
0.00%
$
79.36
5,403
bots
running by
443
traders
TLT
0.54
%
0.54
%
0.00%
$
89.16
8,833
bots
running by
1,064
traders
SPX
-0.01
%
-0.01
%
0.00%
$
6114.63
14,405
bots
running by
1,676
traders
GLD
-1.51
%
-1.51
%
0.00%
$
266.24
11,093
bots
running by
1,180
traders
XLP
-1.01
%
-1.01
%
0.00%
$
80.60
4,831
bots
running by
240
traders
XLU
-0.45
%
-0.45
%
0.00%
$
79.07
5,214
bots
running by
156
traders
EEM
0.75
%
0.75
%
0.00%
$
44.40
4,839
bots
running by
199
traders
XBI
0.68
%
0.68
%
0.00%
$
91.39
5,276
bots
running by
452
traders
XOP
0.80
%
0.80
%
0.00%
$
136.66
5,477
bots
running by
305
traders
XSP
-0.01
%
-0.01
%
0.00%
$
611.46
5,185
bots
running by
770
traders
DIA
-0.33
%
-0.33
%
0.00%
$
445.79
5,258
bots
running by
452
traders
FXI
2.63
%
2.63
%
0.00%
$
35.06
4,817
bots
running by
727
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free