Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

PGR

$
262.53
0.15
%
0.15
%
0.15
%
The Progressive Corporation
Approved for autotrading

PGR

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
138
0.98
%
last 30 days
0.98
%
last 30 days
0.98
%
last 30 days
Trades Filled
22
0.60
%
last 30 days
0.60
%
last 30 days
0.60
%
last 30 days
Contracts Traded
56
0.54
%
last 30 days
0.54
%
last 30 days
0.54
%
last 30 days
Transaction Volume
$3,257
0.17
%
last 30 days
0.17
%
last 30 days
0.17
%
last 30 days

PGR

win rates

See how various option strategies have performed for this symbol.
•
0.68
%
of trades
40
%
•
0.14
%
of trades
67
%
•
1.03
%
of trades
64
%
•
86.86
%
of trades
65
%
•
1.41
%
of trades
69
%
•
0
%
of trades
0
%
•
0.24
%
of trades
100
%
•
0.16
%
of trades
0
%

PGR

autotrading

All-time, live trading stats for this symbol.
Orders Sent
14,170
Trades Filled
3,676
Total Contracts
10,472
Avg. Contracts
3.00
Bot Volume
$
1,972,624

PGR

volatility

Live options volatility for this symbol.
IV Rank
27.04
Implied Volatility
24.27
%
Historical Volatility
21.06
%
Avg. Daily Move
0.96%

PGR

expected moves

Implied price range for this symbol.
1-Day
259.26 - 265.94
1-Week
253.77 - 271.43
1-Month
244.33 - 280.87

PGR

underlying details

Additional metrics for this symbol.
Open
261.29
High
264.35
Low
260.36
Close
262.13
52-Week High
270.62
52-Week Low
186.94
Beta
0.32
Volume
2,852,098
Avg. Volume
2,388,183
Next Earnings
4/11/25
---
Est. EPS
$3.80
---
Est. Revenue
$21.59B
---
Put/Call Ratio
0.48
Put Volume (1d)
1,232
Call Volume (1d)
2,587
Avg. Options Volume (30d)
2,256
Avg. Call Volume (30d)
904
Avg. Put Volume (30d)
1,352
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup