Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PGR
PGR
$
253.99
0.88
%
0.88
%
0.88
%
The Progressive Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PGR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
42
%
Bullish
0
%
Bearish
58
%
Neutral
Popularity Rank
#
100
Active Bots
868
Users Trading
37
Automated Orders (1d)
3
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
PGR
Start free trial
Last updated:
Oct 11, 2024 6:41 PM
Today's Live Stats
PGR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
252
1.97
%
last 30 days
1.97
%
last 30 days
1.97
%
last 30 days
Trades Filled
74
2.13
%
last 30 days
2.13
%
last 30 days
2.13
%
last 30 days
Contracts Traded
228
2.32
%
last 30 days
2.32
%
last 30 days
2.32
%
last 30 days
Transaction Volume
$15,825
0.82
%
last 30 days
0.82
%
last 30 days
0.82
%
last 30 days
PGR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.65
%
of trades
44
%
Long Puts
•
0.14
%
of trades
67
%
Call Credit Spreads
•
1.07
%
of trades
64
%
Put Credit Spreads
•
86.91
%
of trades
65
%
Iron Condors
•
1.19
%
of trades
58
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0.23
%
of trades
100
%
Put Debit Spreads
•
0.17
%
of trades
0
%
PGR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
13,073
Trades Filled
3,544
Total Contracts
10,072
Avg. Contracts
3.00
Bot Volume
$
1,944,131
PGR
volatility
Live options volatility for this symbol.
IV Rank
78.67
Implied Volatility
31.74
%
Historical Volatility
18.7
%
Avg. Daily Move
0.90%
PGR
expected moves
Implied price range for this symbol.
1-Day
249.87 - 258.31
1-Week
242.92 - 265.26
1-Month
230.97 - 277.21
PGR
underlying details
Additional metrics for this symbol.
Open
251.55
High
254.17
Low
251.47
Close
251.78
52-Week High
260.46
52-Week Low
142.07
Beta
0.29
Volume
1,643,551
Avg. Volume
2,226,848
Next Earnings
10/22/24
---
Est. EPS
$3.61
---
Est. Revenue
$19.0B
---
Put/Call Ratio
0.70
Put Volume (1d)
1,012
Call Volume (1d)
1,448
Avg. Options Volume (30d)
2,782
Avg. Call Volume (30d)
1,314
Avg. Put Volume (30d)
1,467
Popular with traders
Symbols with the most bot activity right now.
SPY
0.59
%
0.59
%
0.00%
$
579.55
44,258
bots
running by
2,396
traders
QQQ
0.15
%
0.15
%
0.00%
$
493.34
16,321
bots
running by
1,557
traders
IWM
2.05
%
2.05
%
0.00%
$
221.30
10,214
bots
running by
1,172
traders
GLD
1.07
%
1.07
%
0.00%
$
245.41
11,187
bots
running by
1,052
traders
TLT
-0.36
%
-0.36
%
0.00%
$
93.74
8,471
bots
running by
1,057
traders
XRT
1.51
%
1.51
%
0.00%
$
76.02
5,482
bots
running by
524
traders
XLU
0.87
%
0.87
%
0.00%
$
79.24
5,763
bots
running by
705
traders
XLP
0.55
%
0.55
%
0.00%
$
81.64
5,217
bots
running by
1,115
traders
DIA
0.96
%
0.96
%
0.00%
$
428.73
5,522
bots
running by
838
traders
EEM
0.73
%
0.73
%
0.00%
$
46.37
4,667
bots
running by
552
traders
FXI
0.72
%
0.72
%
0.00%
$
33.46
4,937
bots
running by
782
traders
XBI
2.56
%
2.56
%
0.00%
$
98.68
5,458
bots
running by
573
traders
XOP
1.10
%
1.10
%
0.00%
$
140.69
5,597
bots
running by
666
traders
AAPL
-0.67
%
-0.67
%
0.00%
$
227.51
5,320
bots
running by
516
traders
XSP
0.60
%
0.60
%
0.00%
$
581.50
4,175
bots
running by
660
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
