Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

PGR

$
203.92
0.00
%
0.00
%
0.00
%
The Progressive Corporation
Approved for autotrading

PGR

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
577
5.22
%
last 30 days
5.22
%
last 30 days
5.22
%
last 30 days
Trades Filled
185
6.19
%
last 30 days
6.19
%
last 30 days
6.19
%
last 30 days
Contracts Traded
644
7.67
%
last 30 days
7.67
%
last 30 days
7.67
%
last 30 days
Transaction Volume
$91,964
5.37
%
last 30 days
5.37
%
last 30 days
5.37
%
last 30 days

PGR

win rates

See how various option strategies have performed for this symbol.
22.22
%
of trades
50
%
0
%
of trades
67
%
0
%
of trades
58
%
66.67
%
of trades
64
%
11.11
%
of trades
30
%
0
%
of trades
0
%
0
%
of trades
100
%
0
%
of trades
0
%

PGR

autotrading

All-time, live trading stats for this symbol.
Orders Sent
11,622
Trades Filled
3,175
Total Contracts
9,036
Avg. Contracts
3.00
Bot Volume
$
1,802,980

PGR

volatility

Live options volatility for this symbol.
IV Rank
91.6
Implied Volatility
31.97
%
Historical Volatility
18.87
%
Avg. Daily Move
1.03%

PGR

expected moves

Implied price range for this symbol.
1-Day
200.51 - 207.33
1-Week
194.89 - 212.95
1-Month
185.23 - 222.61

PGR

underlying details

Additional metrics for this symbol.
Open
0.00
High
0.00
Low
0.00
Close
203.92
52-Week High
217.77
52-Week Low
111.41
Beta
0.28
Volume
60
Avg. Volume
2,437,275
Next Earnings
7/11/24
---
Est. EPS
$2.55
---
Est. Revenue
$17.11B
---
Put/Call Ratio
0.46
Put Volume (1d)
808
Call Volume (1d)
1,773
Avg. Options Volume (30d)
2,168
Avg. Call Volume (30d)
898
Avg. Put Volume (30d)
1,270
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
MacBook mockup