Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PGR
PGR
$
282.60
1.34
%
1.34
%
1.34
%
The Progressive Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PGR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
108
Active Bots
767
Users Trading
6
Automated Orders (1d)
8
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
PGR
Start free trial
Last updated:
Mar 31, 2025 10:59 AM
Today's Live Stats
PGR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
422
2.88
%
last 30 days
2.88
%
last 30 days
2.88
%
last 30 days
Trades Filled
32
0.86
%
last 30 days
0.86
%
last 30 days
0.86
%
last 30 days
Contracts Traded
62
0.58
%
last 30 days
0.58
%
last 30 days
0.58
%
last 30 days
Transaction Volume
$6,080
0.31
%
last 30 days
0.31
%
last 30 days
0.31
%
last 30 days
PGR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.67
%
of trades
40
%
Long Puts
•
0.19
%
of trades
50
%
Call Credit Spreads
•
1.01
%
of trades
64
%
Put Credit Spreads
•
87.04
%
of trades
65
%
Iron Condors
•
1.38
%
of trades
69
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0.24
%
of trades
100
%
Put Debit Spreads
•
0.16
%
of trades
0
%
PGR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,065
Trades Filled
3,761
Total Contracts
10,752
Avg. Contracts
3.00
Bot Volume
$
1,991,304
PGR
volatility
Live options volatility for this symbol.
IV Rank
40.33
Implied Volatility
27.55
%
Historical Volatility
23.24
%
Avg. Daily Move
1.00%
PGR
expected moves
Implied price range for this symbol.
1-Day
274.84 - 282.88
1-Week
268.22 - 289.50
1-Month
256.83 - 300.89
PGR
underlying details
Additional metrics for this symbol.
Open
278.95
High
283.48
Low
278.81
Close
278.86
52-Week High
292.99
52-Week Low
201.34
Beta
0.24
Volume
807,087
Avg. Volume
3,495,019
Next Earnings
4/11/25
---
Est. EPS
$3.80
---
Est. Revenue
$21.59B
---
Put/Call Ratio
0.16
Put Volume (1d)
150
Call Volume (1d)
956
Avg. Options Volume (30d)
2,782
Avg. Call Volume (30d)
1,214
Avg. Put Volume (30d)
1,568
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.86
%
-0.86
%
0.00%
$
550.87
41,553
bots
running by
2,470
traders
QQQ
-1.81
%
-1.81
%
0.00%
$
460.44
16,212
bots
running by
1,511
traders
IWM
-1.27
%
-1.27
%
0.00%
$
197.91
10,319
bots
running by
1,168
traders
SPX
-0.93
%
-0.93
%
0.00%
$
5529.28
15,878
bots
running by
1,965
traders
XRT
-0.54
%
-0.54
%
0.00%
$
68.17
5,361
bots
running by
677
traders
TLT
0.89
%
0.89
%
0.00%
$
90.95
8,486
bots
running by
789
traders
GLD
1.27
%
1.27
%
0.00%
$
287.66
10,930
bots
running by
1,028
traders
XSP
-0.92
%
-0.92
%
0.00%
$
552.93
6,075
bots
running by
945
traders
XLU
1.13
%
1.13
%
0.00%
$
78.86
5,277
bots
running by
932
traders
XLP
1.52
%
1.52
%
0.00%
$
81.63
4,831
bots
running by
711
traders
XBI
-4.37
%
-4.37
%
0.00%
$
80.71
5,306
bots
running by
1,018
traders
EEM
-0.95
%
-0.95
%
0.00%
$
43.36
4,947
bots
running by
281
traders
DIA
-0.07
%
-0.07
%
0.00%
$
415.34
5,485
bots
running by
859
traders
XOP
1.32
%
1.32
%
0.00%
$
132.40
5,312
bots
running by
527
traders
FXI
-0.80
%
-0.80
%
0.00%
$
35.56
4,978
bots
running by
544
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
