Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TTWO
TTWO
$
212.66
0.60
%
0.60
%
0.60
%
Take-Two Interactive Software, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TTWO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
287
Active Bots
79
Users Trading
6
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TTWO
Start free trial
Last updated:
Apr 18, 2025 6:43 PM
Today's Live Stats
TTWO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
5
0.37
%
last 30 days
0.37
%
last 30 days
0.37
%
last 30 days
Trades Filled
4
1.11
%
last 30 days
1.11
%
last 30 days
1.11
%
last 30 days
Contracts Traded
12
0.31
%
last 30 days
0.31
%
last 30 days
0.31
%
last 30 days
Transaction Volume
$8,849
2.81
%
last 30 days
2.81
%
last 30 days
2.81
%
last 30 days
TTWO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.86
%
of trades
35
%
Long Puts
•
2.47
%
of trades
25
%
Call Credit Spreads
•
15.89
%
of trades
71
%
Put Credit Spreads
•
28.49
%
of trades
68
%
Iron Condors
•
10.96
%
of trades
45
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
6.3
%
of trades
50
%
Put Debit Spreads
•
1.1
%
of trades
0
%
TTWO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,344
Trades Filled
365
Total Contracts
3,860
Avg. Contracts
14.00
Bot Volume
$
323,371
TTWO
volatility
Live options volatility for this symbol.
IV Rank
79.55
Implied Volatility
51.14
%
Historical Volatility
34.26
%
Avg. Daily Move
1.72%
TTWO
expected moves
Implied price range for this symbol.
1-Day
207.07 - 218.47
1-Week
197.70 - 227.84
1-Month
181.57 - 243.97
TTWO
underlying details
Additional metrics for this symbol.
Open
213.67
High
214.80
Low
211.46
Close
211.40
52-Week High
220.93
52-Week Low
135.24
Beta
0.97
Volume
1,060,193
Avg. Volume
1,957,279
Next Earnings
5/15/25
---
Est. EPS
$1.22
---
Est. Revenue
$1.53B
---
Put/Call Ratio
0.80
Put Volume (1d)
2,537
Call Volume (1d)
3,184
Avg. Options Volume (30d)
6,701
Avg. Call Volume (30d)
3,066
Avg. Put Volume (30d)
3,635
Popular with traders
Symbols with the most bot activity right now.
SPY
0.14
%
0.14
%
0.00%
$
526.39
41,355
bots
running by
1,996
traders
QQQ
-0.03
%
-0.03
%
0.00%
$
444.06
16,461
bots
running by
1,184
traders
IWM
0.87
%
0.87
%
0.00%
$
186.57
10,501
bots
running by
868
traders
SPX
0.00
%
0.00
%
0.00%
$
5282.70
16,825
bots
running by
1,603
traders
XRT
2.41
%
2.41
%
0.00%
$
66.50
5,298
bots
running by
124
traders
TLT
-0.88
%
-0.88
%
0.00%
$
87.53
8,714
bots
running by
545
traders
GLD
-0.45
%
-0.45
%
0.00%
$
306.10
11,234
bots
running by
1,273
traders
XSP
0.00
%
0.00
%
0.00%
$
528.27
6,285
bots
running by
715
traders
XLP
2.15
%
2.15
%
0.00%
$
81.88
5,010
bots
running by
207
traders
XLU
1.03
%
1.03
%
0.00%
$
77.77
5,232
bots
running by
159
traders
XBI
1.09
%
1.09
%
0.00%
$
75.95
5,229
bots
running by
129
traders
EEM
0.76
%
0.76
%
0.00%
$
41.92
4,884
bots
running by
186
traders
DIA
-1.33
%
-1.33
%
0.00%
$
391.28
5,570
bots
running by
306
traders
FXI
0.06
%
0.06
%
0.00%
$
32.44
4,899
bots
running by
133
traders
XOP
2.80
%
2.80
%
0.00%
$
111.94
5,194
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
