Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
TTWO
TTWO
$
148.50
1.08
%
1.08
%
1.08
%
Take-Two Interactive Software, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TTWO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
269
Active Bots
58
Users Trading
7
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TTWO
Start free trial
Last updated:
Mar 28, 2024 6:41 PM
Today's Live Stats
TTWO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
25
2.66
%
last 30 days
2.66
%
last 30 days
2.66
%
last 30 days
Trades Filled
11
4.10
%
last 30 days
4.10
%
last 30 days
4.10
%
last 30 days
Contracts Traded
30
0.84
%
last 30 days
0.84
%
last 30 days
0.84
%
last 30 days
Transaction Volume
$20,985
11.89
%
last 30 days
11.89
%
last 30 days
11.89
%
last 30 days
TTWO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10
%
of trades
27
%
Long Puts
•
0
%
of trades
25
%
Call Credit Spreads
•
34
%
of trades
74
%
Put Credit Spreads
•
12
%
of trades
70
%
Iron Condors
•
28
%
of trades
50
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
12
%
of trades
50
%
Put Debit Spreads
•
4
%
of trades
0
%
TTWO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
965
Trades Filled
279
Total Contracts
3,595
Avg. Contracts
18.00
Bot Volume
$
197,425
TTWO
volatility
Live options volatility for this symbol.
IV Rank
20.09
Implied Volatility
27.48
%
Historical Volatility
22.71
%
Avg. Daily Move
1.10%
TTWO
expected moves
Implied price range for this symbol.
1-Day
146.35 - 150.63
1-Week
142.84 - 154.14
1-Month
136.79 - 160.19
TTWO
underlying details
Additional metrics for this symbol.
Open
145.19
High
150.34
Low
144.58
Close
146.92
52-Week High
171.59
52-Week Low
114.84
Beta
0.56
Volume
1,656,301
Avg. Volume
2,027,633
Next Earnings
5/15/24
---
Est. EPS
$0.08
---
Est. Revenue
$1.31B
---
Put/Call Ratio
0.38
Put Volume (1d)
1,398
Call Volume (1d)
3,644
Avg. Options Volume (30d)
9,601
Avg. Call Volume (30d)
3,658
Avg. Put Volume (30d)
5,942
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.01
%
-0.01
%
0.00%
$
523.12
46,336
bots
running by
2,560
traders
QQQ
-0.19
%
-0.19
%
0.00%
$
443.97
15,037
bots
running by
1,539
traders
IWM
0.32
%
0.32
%
0.00%
$
210.31
9,357
bots
running by
964
traders
GLD
1.28
%
1.28
%
0.00%
$
205.70
9,650
bots
running by
995
traders
TLT
-0.06
%
-0.06
%
0.00%
$
94.64
7,741
bots
running by
656
traders
XRT
0.79
%
0.79
%
0.00%
$
78.98
4,965
bots
running by
1,101
traders
DIA
0.04
%
0.04
%
0.00%
$
397.73
5,285
bots
running by
555
traders
XLU
0.66
%
0.66
%
0.00%
$
65.63
4,621
bots
running by
949
traders
EEM
0.37
%
0.37
%
0.00%
$
41.08
3,707
bots
running by
221
traders
AAPL
-1.06
%
-1.06
%
0.00%
$
171.48
4,699
bots
running by
528
traders
FXI
1.05
%
1.05
%
0.00%
$
24.06
3,377
bots
running by
127
traders
XLP
0.09
%
0.09
%
0.00%
$
76.33
3,923
bots
running by
328
traders
XBI
-0.01
%
-0.01
%
0.00%
$
94.90
4,667
bots
running by
962
traders
XOP
1.47
%
1.47
%
0.00%
$
154.95
4,157
bots
running by
299
traders
MSFT
-0.33
%
-0.33
%
0.00%
$
420.03
4,113
bots
running by
594
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free