Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Get 75% OFF w/ Our Black Friday "Early Bird" Sale!
It's our biggest sale ever, but only for a limited time! 👉 Learn more.
📣 75% OFF Black Friday Sale!
Our biggest sale! 👉 Learn more.
Home
Symbols
NFLX

NFLX

$
106.11
1.64
%
1.64
%
1.64
%
Netflix, Inc.
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
86
%
Bullish
7
%
Bearish
7
%
Neutral
Popularity Rank
#
30
Active Bots
2,346
Users Trading
127
Automated Orders (1d)
95
Closing Trades (1d)
43
%
Opening Trades (1d)
57
%
Trade
NFLX
Start free trial
Last updated:
Nov 26, 2025 5:37 PM
Today's Live Stats

NFLX

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,251
1.42
%
last 30 days
1.42
%
last 30 days
1.42
%
last 30 days
Trades Filled
245
1.56
%
last 30 days
1.56
%
last 30 days
1.56
%
last 30 days
Contracts Traded
2,106
2.74
%
last 30 days
2.74
%
last 30 days
2.74
%
last 30 days
Transaction Volume
$269,356
2.06
%
last 30 days
2.06
%
last 30 days
2.06
%
last 30 days

NFLX

win rates

See how various option strategies have performed for this symbol.
•
7.35
%
of trades
52
%
•
3.78
%
of trades
44
%
•
13.9
%
of trades
66
%
•
48.41
%
of trades
72
%
•
11.21
%
of trades
62
%
•
2.77
%
of trades
56
%
•
4.39
%
of trades
49
%
•
4.04
%
of trades
43
%

NFLX

autotrading

All-time, live trading stats for this symbol.
Orders Sent
89,069
Trades Filled
15,960
Total Contracts
78,969
Avg. Contracts
5.00
Bot Volume
$
13,349,253

NFLX

volatility

Live options volatility for this symbol.
IV Rank
23.15
Implied Volatility
32.6
%
Historical Volatility
263.03
%
Avg. Daily Move
1.67%

NFLX

expected moves

Implied price range for this symbol.
1-Day
104.33 - 107.95
1-Week
101.35 - 110.93
1-Month
96.22 - 116.06

NFLX

underlying details

Additional metrics for this symbol.
Open
105.74
High
106.95
Low
105.22
Close
104.40
52-Week High
1,341.15
52-Week Low
103.32
Beta
2.03
Volume
27,873,189
Avg. Volume
15,924,087
Next Earnings
1/20/26
---
Est. EPS
$0.55
---
Est. Revenue
$11.97B
---
Put/Call Ratio
0.59
Put Volume (1d)
111,253
Call Volume (1d)
187,537
Avg. Options Volume (30d)
245,055
Avg. Call Volume (30d)
97,979
Avg. Put Volume (30d)
147,075

Popular with traders

Symbols with the most bot activity right now.

SPY

0.68
%
0.68
%
0.00%
$
679.63
40,408
bots
running by
2,594
traders

SPX

0.69
%
0.69
%
0.00%
$
6812.61
34,273
bots
running by
3,048
traders

QQQ

0.89
%
0.89
%
0.00%
$
614.31
19,051
bots
running by
2,158
traders

IWM

0.89
%
0.89
%
0.00%
$
247.32
10,029
bots
running by
1,011
traders

XSP

0.69
%
0.69
%
0.00%
$
681.26
8,210
bots
running by
1,280
traders

GLD

0.79
%
0.79
%
0.00%
$
383.09
11,301
bots
running by
574
traders

TLT

0.43
%
0.43
%
0.00%
$
90.63
8,138
bots
running by
615
traders

XRT

1.49
%
1.49
%
0.00%
$
84.42
4,906
bots
running by
183
traders

XLP

1.06
%
1.06
%
0.00%
$
78.89
4,957
bots
running by
661
traders

XLU

1.32
%
1.32
%
0.00%
$
89.98
5,485
bots
running by
318
traders

XBI

1.22
%
1.22
%
0.00%
$
122.86
4,906
bots
running by
290
traders

EEM

0.72
%
0.72
%
0.00%
$
54.24
4,971
bots
running by
251
traders

DIA

0.66
%
0.66
%
0.00%
$
474.29
4,987
bots
running by
629
traders

FXI

-0.61
%
-0.61
%
0.00%
$
39.36
4,687
bots
running by
126
traders

NVDA

1.32
%
1.32
%
0.00%
$
180.18
5,831
bots
running by
520
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection