Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CPB
CPB
$
32.21
-4.51
%
-4.51
%
-4.51
%
Campbell Soup Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CPB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
221
Active Bots
82
Users Trading
1
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CPB
Start free trial
Last updated:
Sep 25, 2025 5:41 PM
Today's Live Stats
CPB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
69
1.08
%
last 30 days
1.08
%
last 30 days
1.08
%
last 30 days
Trades Filled
28
6.05
%
last 30 days
6.05
%
last 30 days
6.05
%
last 30 days
Contracts Traded
147
6.03
%
last 30 days
6.03
%
last 30 days
6.03
%
last 30 days
Transaction Volume
$15,355
7.11
%
last 30 days
7.11
%
last 30 days
7.11
%
last 30 days
CPB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.96
%
of trades
48
%
Long Puts
•
5.09
%
of trades
42
%
Call Credit Spreads
•
4.07
%
of trades
73
%
Put Credit Spreads
•
53.77
%
of trades
48
%
Iron Condors
•
9.16
%
of trades
61
%
Iron Butterflies
•
1.63
%
of trades
25
%
Call Debit Spreads
•
6.11
%
of trades
53
%
Put Debit Spreads
•
1.83
%
of trades
60
%
CPB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,461
Trades Filled
491
Total Contracts
2,583
Avg. Contracts
6.00
Bot Volume
$
231,307
CPB
volatility
Live options volatility for this symbol.
IV Rank
56.17
Implied Volatility
30.83
%
Historical Volatility
31.98
%
Avg. Daily Move
1.62%
CPB
expected moves
Implied price range for this symbol.
1-Day
33.19 - 34.27
1-Week
32.29 - 35.17
1-Month
30.75 - 36.71
CPB
underlying details
Additional metrics for this symbol.
Open
33.74
High
33.81
Low
32.19
Close
33.73
52-Week High
50.29
52-Week Low
29.39
Beta
0.01
Volume
4,558,527
Avg. Volume
7,493,786
Next Earnings
12/2/25
---
Est. EPS
$0.74
---
Est. Revenue
$2.67B
---
Put/Call Ratio
1.03
Put Volume (1d)
2,301
Call Volume (1d)
2,224
Avg. Options Volume (30d)
6,029
Avg. Call Volume (30d)
3,118
Avg. Put Volume (30d)
2,911
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.48
%
-0.48
%
0.00%
$
657.95
39,843
bots
running by
2,460
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
593.55
17,986
bots
running by
1,963
traders
SPX
-0.50
%
-0.50
%
0.00%
$
6604.72
30,719
bots
running by
3,113
traders
IWM
-0.95
%
-0.95
%
0.00%
$
239.30
9,924
bots
running by
932
traders
TLT
0.00
%
0.00
%
0.00%
$
88.98
8,142
bots
running by
495
traders
GLD
0.41
%
0.41
%
0.00%
$
344.74
11,390
bots
running by
1,413
traders
XRT
-1.70
%
-1.70
%
0.00%
$
85.67
5,138
bots
running by
606
traders
XSP
-0.50
%
-0.50
%
0.00%
$
660.47
7,687
bots
running by
1,141
traders
XLP
-0.92
%
-0.92
%
0.00%
$
77.80
4,989
bots
running by
940
traders
XLU
-0.94
%
-0.94
%
0.00%
$
85.44
5,567
bots
running by
994
traders
XBI
-1.62
%
-1.62
%
0.00%
$
95.86
5,019
bots
running by
259
traders
EEM
-0.57
%
-0.57
%
0.00%
$
52.82
4,939
bots
running by
299
traders
FXI
0.23
%
0.23
%
0.00%
$
40.67
4,815
bots
running by
176
traders
AAPL
1.84
%
1.84
%
0.00%
$
256.94
5,258
bots
running by
648
traders
DIA
-0.36
%
-0.36
%
0.00%
$
459.38
4,928
bots
running by
461
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
