Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CPB
CPB
$
34.04
-0.38
%
-0.38
%
-0.38
%
Campbell Soup Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CPB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
50
%
Bearish
50
%
Neutral
Popularity Rank
#
213
Active Bots
82
Users Trading
8
Automated Orders (1d)
2
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
CPB
Start free trial
Last updated:
May 31, 2025 6:38 PM
Today's Live Stats
CPB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
11
0.19
%
last 30 days
0.19
%
last 30 days
0.19
%
last 30 days
Trades Filled
3
0.67
%
last 30 days
0.67
%
last 30 days
0.67
%
last 30 days
Contracts Traded
24
1.03
%
last 30 days
1.03
%
last 30 days
1.03
%
last 30 days
Transaction Volume
$704
0.34
%
last 30 days
0.34
%
last 30 days
0.34
%
last 30 days
CPB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.87
%
of trades
48
%
Long Puts
•
4.66
%
of trades
40
%
Call Credit Spreads
•
4.43
%
of trades
73
%
Put Credit Spreads
•
58.31
%
of trades
49
%
Iron Condors
•
8.43
%
of trades
68
%
Iron Butterflies
•
1.77
%
of trades
25
%
Call Debit Spreads
•
2.88
%
of trades
14
%
Put Debit Spreads
•
0.89
%
of trades
50
%
CPB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,897
Trades Filled
451
Total Contracts
2,353
Avg. Contracts
6.00
Bot Volume
$
208,611
CPB
volatility
Live options volatility for this symbol.
IV Rank
93.89
Implied Volatility
37.63
%
Historical Volatility
23.35
%
Avg. Daily Move
1.30%
CPB
expected moves
Implied price range for this symbol.
1-Day
33.37 - 34.71
1-Week
32.27 - 35.81
1-Month
30.37 - 37.71
CPB
underlying details
Additional metrics for this symbol.
Open
34.22
High
34.38
Low
33.98
Close
34.17
52-Week High
52.80
52-Week Low
32.95
Beta
0.08
Volume
6,525,579
Avg. Volume
3,164,667
Next Earnings
6/2/25
---
Est. EPS
$0.78
---
Est. Revenue
$2.5B
---
Put/Call Ratio
1.38
Put Volume (1d)
3,525
Call Volume (1d)
13,996
Avg. Options Volume (30d)
2,913
Avg. Call Volume (30d)
1,698
Avg. Put Volume (30d)
1,215
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
