Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CPB
CPB
$
31.24
-2.19
%
-2.19
%
-2.19
%
Campbell Soup Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CPB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
217
Active Bots
80
Users Trading
4
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CPB
Start free trial
Last updated:
Jul 6, 2025 6:38 PM
Today's Live Stats
CPB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
29
0.49
%
last 30 days
0.49
%
last 30 days
0.49
%
last 30 days
Trades Filled
3
0.66
%
last 30 days
0.66
%
last 30 days
0.66
%
last 30 days
Contracts Traded
8
0.33
%
last 30 days
0.33
%
last 30 days
0.33
%
last 30 days
Transaction Volume
$69
0.03
%
last 30 days
0.03
%
last 30 days
0.03
%
last 30 days
CPB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.75
%
of trades
48
%
Long Puts
•
4.6
%
of trades
40
%
Call Credit Spreads
•
4.38
%
of trades
73
%
Put Credit Spreads
•
57.77
%
of trades
48
%
Iron Condors
•
9.19
%
of trades
67
%
Iron Butterflies
•
1.75
%
of trades
25
%
Call Debit Spreads
•
2.84
%
of trades
14
%
Put Debit Spreads
•
1.09
%
of trades
67
%
CPB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,936
Trades Filled
457
Total Contracts
2,421
Avg. Contracts
6.00
Bot Volume
$
209,005
CPB
volatility
Live options volatility for this symbol.
IV Rank
67.96
Implied Volatility
31.4
%
Historical Volatility
21.65
%
Avg. Daily Move
1.12%
CPB
expected moves
Implied price range for this symbol.
1-Day
30.74 - 31.76
1-Week
29.89 - 32.61
1-Month
28.44 - 34.06
CPB
underlying details
Additional metrics for this symbol.
Open
31.63
High
31.80
Low
31.13
Close
31.94
52-Week High
52.80
52-Week Low
30.47
Beta
0.04
Volume
3,264,142
Avg. Volume
5,436,907
Next Earnings
8/28/25
---
Est. EPS
$0.58
---
Est. Revenue
$2.34B
---
Put/Call Ratio
0.61
Put Volume (1d)
1,207
Call Volume (1d)
1,989
Avg. Options Volume (30d)
5,889
Avg. Call Volume (30d)
2,547
Avg. Put Volume (30d)
3,342
Popular with traders
Symbols with the most bot activity right now.
SPY
0.79
%
0.79
%
0.00%
$
625.35
40,489
bots
running by
2,295
traders
QQQ
0.97
%
0.97
%
0.00%
$
556.16
16,979
bots
running by
1,682
traders
SPX
0.00
%
0.00
%
0.00%
$
6279.35
21,403
bots
running by
2,070
traders
IWM
0.93
%
0.93
%
0.00%
$
223.09
10,191
bots
running by
902
traders
TLT
-0.66
%
-0.66
%
0.00%
$
87.00
8,495
bots
running by
635
traders
XRT
0.56
%
0.56
%
0.00%
$
80.62
5,219
bots
running by
382
traders
GLD
-0.68
%
-0.68
%
0.00%
$
307.16
10,689
bots
running by
499
traders
XSP
0.00
%
0.00
%
0.00%
$
627.94
6,991
bots
running by
831
traders
XLP
-0.11
%
-0.11
%
0.00%
$
82.13
5,086
bots
running by
383
traders
XLU
0.74
%
0.74
%
0.00%
$
81.83
5,377
bots
running by
893
traders
DIA
0.75
%
0.75
%
0.00%
$
448.06
5,343
bots
running by
435
traders
EEM
0.45
%
0.45
%
0.00%
$
48.76
4,835
bots
running by
220
traders
XBI
0.53
%
0.53
%
0.00%
$
85.24
4,975
bots
running by
467
traders
FXI
-1.12
%
-1.12
%
0.00%
$
36.28
4,985
bots
running by
517
traders
AAPL
0.54
%
0.54
%
0.00%
$
213.59
5,150
bots
running by
560
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
