Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CPB
CPB
$
34.31
-2.49
%
-2.49
%
-2.49
%
Campbell Soup Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CPB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
212
Active Bots
80
Users Trading
5
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CPB
Start free trial
Last updated:
May 14, 2025 6:38 PM
Today's Live Stats
CPB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Trades Filled
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
CPB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.93
%
of trades
48
%
Long Puts
•
4.69
%
of trades
40
%
Call Credit Spreads
•
4.24
%
of trades
70
%
Put Credit Spreads
•
58.71
%
of trades
49
%
Iron Condors
•
8.26
%
of trades
68
%
Iron Butterflies
•
1.79
%
of trades
25
%
Call Debit Spreads
•
2.9
%
of trades
14
%
Put Debit Spreads
•
0.67
%
of trades
50
%
CPB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,886
Trades Filled
448
Total Contracts
2,329
Avg. Contracts
6.00
Bot Volume
$
207,907
CPB
volatility
Live options volatility for this symbol.
IV Rank
85.13
Implied Volatility
35.2
%
Historical Volatility
26.47
%
Avg. Daily Move
1.23%
CPB
expected moves
Implied price range for this symbol.
1-Day
33.68 - 34.94
1-Week
32.64 - 35.98
1-Month
30.85 - 37.77
CPB
underlying details
Additional metrics for this symbol.
Open
35.11
High
35.14
Low
34.27
Close
35.18
52-Week High
52.80
52-Week Low
34.86
Beta
0.08
Volume
4,901,431
Avg. Volume
2,505,476
Next Earnings
6/4/25
---
Est. EPS
$0.78
---
Est. Revenue
$2.5B
---
Put/Call Ratio
0.41
Put Volume (1d)
776
Call Volume (1d)
2,226
Avg. Options Volume (30d)
2,390
Avg. Call Volume (30d)
1,223
Avg. Put Volume (30d)
1,167
Popular with traders
Symbols with the most bot activity right now.
SPY
0.12
%
0.12
%
0.00%
$
587.56
40,631
bots
running by
2,054
traders
QQQ
0.60
%
0.60
%
0.00%
$
518.70
16,492
bots
running by
1,439
traders
SPX
0.10
%
0.10
%
0.00%
$
5892.58
17,905
bots
running by
1,884
traders
IWM
-0.87
%
-0.87
%
0.00%
$
206.81
10,297
bots
running by
572
traders
TLT
-0.65
%
-0.65
%
0.00%
$
85.33
8,646
bots
running by
599
traders
XRT
-0.25
%
-0.25
%
0.00%
$
74.32
5,172
bots
running by
87
traders
GLD
-2.10
%
-2.10
%
0.00%
$
293.16
11,284
bots
running by
686
traders
XSP
0.10
%
0.10
%
0.00%
$
589.26
6,510
bots
running by
731
traders
XLU
-0.44
%
-0.44
%
0.00%
$
79.30
5,259
bots
running by
236
traders
XLP
-0.53
%
-0.53
%
0.00%
$
79.52
4,991
bots
running by
224
traders
XBI
-1.53
%
-1.53
%
0.00%
$
76.36
5,133
bots
running by
267
traders
DIA
-0.23
%
-0.23
%
0.00%
$
420.56
5,512
bots
running by
363
traders
EEM
0.78
%
0.78
%
0.00%
$
46.32
4,787
bots
running by
111
traders
FXI
1.51
%
1.51
%
0.00%
$
36.28
4,802
bots
running by
124
traders
XOP
-0.57
%
-0.57
%
0.00%
$
126.62
5,073
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
