Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ADM
ADM
$
48.10
0.48
%
0.48
%
0.48
%
Archer-Daniels-Midland Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ADM
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
80
%
Bullish
20
%
Bearish
0
%
Neutral
Popularity Rank
#
216
Active Bots
146
Users Trading
16
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ADM
Start free trial
Last updated:
Mar 31, 2025 10:33 AM
Today's Live Stats
ADM
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
46
1.38
%
last 30 days
1.38
%
last 30 days
1.38
%
last 30 days
Trades Filled
10
1.19
%
last 30 days
1.19
%
last 30 days
1.19
%
last 30 days
Contracts Traded
30
0.72
%
last 30 days
0.72
%
last 30 days
0.72
%
last 30 days
Transaction Volume
$16,635
2.51
%
last 30 days
2.51
%
last 30 days
2.51
%
last 30 days
ADM
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.24
%
of trades
44
%
Long Puts
•
5.18
%
of trades
57
%
Call Credit Spreads
•
19.67
%
of trades
82
%
Put Credit Spreads
•
35.69
%
of trades
61
%
Iron Condors
•
3.65
%
of trades
33
%
Iron Butterflies
•
1.18
%
of trades
60
%
Call Debit Spreads
•
5.65
%
of trades
46
%
Put Debit Spreads
•
3.89
%
of trades
47
%
ADM
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,390
Trades Filled
849
Total Contracts
4,181
Avg. Contracts
6.00
Bot Volume
$
678,331
ADM
volatility
Live options volatility for this symbol.
IV Rank
61.17
Implied Volatility
28.42
%
Historical Volatility
32.51
%
Avg. Daily Move
1.64%
ADM
expected moves
Implied price range for this symbol.
1-Day
47.16 - 48.58
1-Week
45.99 - 49.75
1-Month
43.97 - 51.77
ADM
underlying details
Additional metrics for this symbol.
Open
47.82
High
48.33
Low
47.82
Close
47.87
52-Week High
66.08
52-Week Low
44.92
Beta
0.53
Volume
361,881
Avg. Volume
6,442,230
Next Earnings
4/29/25
---
Est. EPS
$1.17
---
Est. Revenue
$22.53B
---
Put/Call Ratio
1.14
Put Volume (1d)
635
Call Volume (1d)
556
Avg. Options Volume (30d)
6,200
Avg. Call Volume (30d)
2,360
Avg. Put Volume (30d)
3,840
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.85
%
-0.85
%
0.00%
$
550.91
41,553
bots
running by
2,470
traders
QQQ
-1.55
%
-1.55
%
0.00%
$
461.66
16,212
bots
running by
1,511
traders
IWM
-1.31
%
-1.31
%
0.00%
$
197.83
10,319
bots
running by
1,168
traders
SPX
-1.12
%
-1.12
%
0.00%
$
5518.68
15,878
bots
running by
1,965
traders
XRT
-0.79
%
-0.79
%
0.00%
$
68.00
5,361
bots
running by
677
traders
TLT
0.87
%
0.87
%
0.00%
$
90.92
8,486
bots
running by
789
traders
GLD
1.14
%
1.14
%
0.00%
$
287.29
10,930
bots
running by
1,028
traders
XSP
-1.11
%
-1.11
%
0.00%
$
551.87
6,075
bots
running by
945
traders
XLU
0.46
%
0.46
%
0.00%
$
78.34
5,277
bots
running by
932
traders
XLP
0.79
%
0.79
%
0.00%
$
81.05
4,831
bots
running by
711
traders
XBI
-4.69
%
-4.69
%
0.00%
$
80.45
5,306
bots
running by
1,018
traders
EEM
-0.87
%
-0.87
%
0.00%
$
43.39
4,947
bots
running by
281
traders
DIA
-0.45
%
-0.45
%
0.00%
$
413.76
5,485
bots
running by
859
traders
XOP
0.90
%
0.90
%
0.00%
$
131.85
5,312
bots
running by
527
traders
FXI
-0.75
%
-0.75
%
0.00%
$
35.57
4,978
bots
running by
544
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
