Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ALK
ALK
$
47.02
-0.17
%
-0.17
%
-0.17
%
Alaska Air Group, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ALK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
33
%
Bullish
0
%
Bearish
67
%
Neutral
Popularity Rank
#
249
Active Bots
54
Users Trading
2
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ALK
Start free trial
Last updated:
Oct 29, 2024 11:41 AM
Today's Live Stats
ALK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
49
1.86
%
last 30 days
1.86
%
last 30 days
1.86
%
last 30 days
Trades Filled
7
3.78
%
last 30 days
3.78
%
last 30 days
3.78
%
last 30 days
Contracts Traded
40
4.27
%
last 30 days
4.27
%
last 30 days
4.27
%
last 30 days
Transaction Volume
$1,074
0.46
%
last 30 days
0.46
%
last 30 days
0.46
%
last 30 days
ALK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
5.76
%
of trades
29
%
Long Puts
•
3.66
%
of trades
25
%
Call Credit Spreads
•
6.81
%
of trades
50
%
Put Credit Spreads
•
19.9
%
of trades
56
%
Iron Condors
•
15.71
%
of trades
60
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
4.19
%
of trades
50
%
Put Debit Spreads
•
3.14
%
of trades
67
%
ALK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,678
Trades Filled
192
Total Contracts
976
Avg. Contracts
9.00
Bot Volume
$
233,215
ALK
volatility
Live options volatility for this symbol.
IV Rank
46.43
Implied Volatility
40.82
%
Historical Volatility
30.24
%
Avg. Daily Move
1.22%
ALK
expected moves
Implied price range for this symbol.
1-Day
46.09 - 48.11
1-Week
44.44 - 49.76
1-Month
41.59 - 52.61
ALK
underlying details
Additional metrics for this symbol.
Open
46.36
High
47.31
Low
46.30
Close
47.10
52-Week High
46.87
52-Week Low
30.75
Beta
1.87
Volume
475,210
Avg. Volume
2,199,161
Next Earnings
11/8/24
---
Est. EPS
$1.96
---
Est. Revenue
$2.95B
---
Put/Call Ratio
0.02
Put Volume (1d)
118
Call Volume (1d)
7,055
Avg. Options Volume (30d)
4,197
Avg. Call Volume (30d)
772
Avg. Put Volume (30d)
3,424
Popular with traders
Symbols with the most bot activity right now.
SPY
0.03
%
0.03
%
0.00%
$
581.00
43,737
bots
running by
2,396
traders
QQQ
0.48
%
0.48
%
0.00%
$
497.79
16,444
bots
running by
1,633
traders
IWM
-0.54
%
-0.54
%
0.00%
$
221.25
10,349
bots
running by
966
traders
GLD
0.67
%
0.67
%
0.00%
$
255.02
11,233
bots
running by
776
traders
TLT
-0.82
%
-0.82
%
0.00%
$
91.14
8,814
bots
running by
742
traders
XRT
-0.84
%
-0.84
%
0.00%
$
75.80
5,448
bots
running by
1,038
traders
XLU
-1.75
%
-1.75
%
0.00%
$
79.59
5,691
bots
running by
367
traders
XLP
-0.57
%
-0.57
%
0.00%
$
80.75
5,147
bots
running by
422
traders
XBI
-0.18
%
-0.18
%
0.00%
$
98.31
5,505
bots
running by
1,070
traders
EEM
-0.20
%
-0.20
%
0.00%
$
45.23
4,844
bots
running by
761
traders
FXI
-0.29
%
-0.29
%
0.00%
$
32.18
4,808
bots
running by
134
traders
DIA
-0.21
%
-0.21
%
0.00%
$
423.16
5,529
bots
running by
862
traders
XOP
-1.42
%
-1.42
%
0.00%
$
130.69
5,486
bots
running by
296
traders
XSP
0.08
%
0.08
%
0.00%
$
582.79
4,563
bots
running by
703
traders
AAPL
-0.06
%
-0.06
%
0.00%
$
233.26
5,173
bots
running by
449
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free