Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ALK
ALK
$
75.74
4.41
%
4.41
%
4.41
%
Alaska Air Group, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ALK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
33
%
Bullish
33
%
Bearish
33
%
Neutral
Popularity Rank
#
241
Active Bots
75
Users Trading
8
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ALK
Start free trial
Last updated:
Feb 15, 2025 5:38 PM
Today's Live Stats
ALK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
45
1.59
%
last 30 days
1.59
%
last 30 days
1.59
%
last 30 days
Trades Filled
11
5.29
%
last 30 days
5.29
%
last 30 days
5.29
%
last 30 days
Contracts Traded
158
15.25
%
last 30 days
15.25
%
last 30 days
15.25
%
last 30 days
Transaction Volume
$12,378
5.18
%
last 30 days
5.18
%
last 30 days
5.18
%
last 30 days
ALK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.85
%
of trades
44
%
Long Puts
•
4.11
%
of trades
20
%
Call Credit Spreads
•
6.39
%
of trades
50
%
Put Credit Spreads
•
19.18
%
of trades
60
%
Iron Condors
•
19.63
%
of trades
55
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
4.57
%
of trades
60
%
Put Debit Spreads
•
2.74
%
of trades
67
%
ALK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,871
Trades Filled
219
Total Contracts
1,194
Avg. Contracts
9.00
Bot Volume
$
251,447
ALK
volatility
Live options volatility for this symbol.
IV Rank
56.38
Implied Volatility
43.7
%
Historical Volatility
30.37
%
Avg. Daily Move
1.86%
ALK
expected moves
Implied price range for this symbol.
1-Day
74.01 - 77.47
1-Week
71.16 - 80.32
1-Month
66.25 - 85.23
ALK
underlying details
Additional metrics for this symbol.
Open
72.89
High
75.76
Low
72.21
Close
72.54
52-Week High
76.45
52-Week Low
32.62
Beta
1.78
Volume
2,296,254
Avg. Volume
2,795,341
Next Earnings
4/17/25
---
Est. EPS
$-0.77
---
Est. Revenue
$3.14B
---
Put/Call Ratio
0.64
Put Volume (1d)
4,944
Call Volume (1d)
7,735
Avg. Options Volume (30d)
9,186
Avg. Call Volume (30d)
2,688
Avg. Put Volume (30d)
6,497
Popular with traders
Symbols with the most bot activity right now.
SPY
0.00
%
0.00
%
0.00%
$
609.70
41,347
bots
running by
2,321
traders
QQQ
0.41
%
0.41
%
0.00%
$
538.12
15,943
bots
running by
1,449
traders
IWM
-0.07
%
-0.07
%
0.00%
$
225.99
10,014
bots
running by
1,110
traders
XRT
-0.22
%
-0.22
%
0.00%
$
79.36
5,403
bots
running by
443
traders
TLT
0.54
%
0.54
%
0.00%
$
89.16
8,833
bots
running by
1,064
traders
SPX
-0.01
%
-0.01
%
0.00%
$
6114.63
14,405
bots
running by
1,676
traders
GLD
-1.51
%
-1.51
%
0.00%
$
266.24
11,093
bots
running by
1,180
traders
XLP
-1.01
%
-1.01
%
0.00%
$
80.60
4,831
bots
running by
240
traders
XLU
-0.45
%
-0.45
%
0.00%
$
79.07
5,214
bots
running by
156
traders
EEM
0.75
%
0.75
%
0.00%
$
44.40
4,839
bots
running by
199
traders
XBI
0.68
%
0.68
%
0.00%
$
91.39
5,276
bots
running by
452
traders
XOP
0.80
%
0.80
%
0.00%
$
136.66
5,477
bots
running by
305
traders
XSP
-0.01
%
-0.01
%
0.00%
$
611.46
5,185
bots
running by
770
traders
DIA
-0.33
%
-0.33
%
0.00%
$
445.79
5,258
bots
running by
452
traders
FXI
2.63
%
2.63
%
0.00%
$
35.06
4,817
bots
running by
727
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free