Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ALK
ALK
$
46.96
0.19
%
0.19
%
0.19
%
Alaska Air Group, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ALK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
256
Active Bots
70
Users Trading
1
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ALK
Start free trial
Last updated:
Jun 20, 2025 6:37 PM
Today's Live Stats
ALK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
10
0.35
%
last 30 days
0.35
%
last 30 days
0.35
%
last 30 days
Trades Filled
1
0.44
%
last 30 days
0.44
%
last 30 days
0.44
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$504
0.19
%
last 30 days
0.19
%
last 30 days
0.19
%
last 30 days
ALK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.08
%
of trades
44
%
Long Puts
•
4.87
%
of trades
17
%
Call Credit Spreads
•
7.08
%
of trades
57
%
Put Credit Spreads
•
18.58
%
of trades
60
%
Iron Condors
•
19.47
%
of trades
57
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
4.42
%
of trades
60
%
Put Debit Spreads
•
2.65
%
of trades
67
%
ALK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,896
Trades Filled
226
Total Contracts
1,217
Avg. Contracts
8.00
Bot Volume
$
270,044
ALK
volatility
Live options volatility for this symbol.
IV Rank
37.21
Implied Volatility
54.63
%
Historical Volatility
37.57
%
Avg. Daily Move
1.98%
ALK
expected moves
Implied price range for this symbol.
1-Day
45.64 - 48.32
1-Week
43.43 - 50.53
1-Month
39.62 - 54.34
ALK
underlying details
Additional metrics for this symbol.
Open
47.24
High
47.59
Low
46.59
Close
46.87
52-Week High
78.08
52-Week Low
32.62
Beta
1.55
Volume
2,723,010
Avg. Volume
2,746,335
Next Earnings
7/16/25
---
Est. EPS
$1.54
---
Est. Revenue
$3.65B
---
Put/Call Ratio
0.22
Put Volume (1d)
735
Call Volume (1d)
627
Avg. Options Volume (30d)
4,101
Avg. Call Volume (30d)
1,224
Avg. Put Volume (30d)
2,876
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
