Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ALK
ALK
$
70.20
-6.85
%
-6.85
%
-6.85
%
Alaska Air Group, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ALK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
242
Active Bots
75
Users Trading
7
Automated Orders (1d)
3
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
ALK
Start free trial
Last updated:
Feb 21, 2025 5:37 PM
Today's Live Stats
ALK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
43
1.52
%
last 30 days
1.52
%
last 30 days
1.52
%
last 30 days
Trades Filled
12
5.77
%
last 30 days
5.77
%
last 30 days
5.77
%
last 30 days
Contracts Traded
162
15.64
%
last 30 days
15.64
%
last 30 days
15.64
%
last 30 days
Transaction Volume
$12,644
5.29
%
last 30 days
5.29
%
last 30 days
5.29
%
last 30 days
ALK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.85
%
of trades
44
%
Long Puts
•
4.11
%
of trades
20
%
Call Credit Spreads
•
6.39
%
of trades
50
%
Put Credit Spreads
•
19.18
%
of trades
60
%
Iron Condors
•
19.63
%
of trades
57
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
4.57
%
of trades
60
%
Put Debit Spreads
•
2.74
%
of trades
67
%
ALK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,874
Trades Filled
220
Total Contracts
1,198
Avg. Contracts
9.00
Bot Volume
$
251,713
ALK
volatility
Live options volatility for this symbol.
IV Rank
64.41
Implied Volatility
53.75
%
Historical Volatility
31.02
%
Avg. Daily Move
1.92%
ALK
expected moves
Implied price range for this symbol.
1-Day
68.21 - 72.15
1-Week
64.96 - 75.40
1-Month
59.37 - 80.99
ALK
underlying details
Additional metrics for this symbol.
Open
75.66
High
75.75
Low
69.59
Close
75.36
52-Week High
78.08
52-Week Low
32.62
Beta
1.78
Volume
3,759,610
Avg. Volume
2,868,315
Next Earnings
4/17/25
---
Est. EPS
$-0.77
---
Est. Revenue
$3.14B
---
Put/Call Ratio
0.19
Put Volume (1d)
3,187
Call Volume (1d)
16,457
Avg. Options Volume (30d)
10,452
Avg. Call Volume (30d)
2,962
Avg. Put Volume (30d)
7,490
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
