Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

CL

$
88.86
-0.80
%
-0.80
%
-0.80
%
Colgate-Palmolive Company
Approved for autotrading

CL

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
182
1.58
%
last 30 days
1.58
%
last 30 days
1.58
%
last 30 days
Trades Filled
13
2.66
%
last 30 days
2.66
%
last 30 days
2.66
%
last 30 days
Contracts Traded
34
1.14
%
last 30 days
1.14
%
last 30 days
1.14
%
last 30 days
Transaction Volume
$983
0.37
%
last 30 days
0.37
%
last 30 days
0.37
%
last 30 days

CL

win rates

See how various option strategies have performed for this symbol.
•
5.8
%
of trades
24
%
•
3.8
%
of trades
36
%
•
6.2
%
of trades
62
%
•
54.6
%
of trades
58
%
•
6.8
%
of trades
53
%
•
0.6
%
of trades
100
%
•
5.8
%
of trades
93
%
•
3.8
%
of trades
30
%

CL

autotrading

All-time, live trading stats for this symbol.
Orders Sent
11,730
Trades Filled
501
Total Contracts
3,023
Avg. Contracts
7.00
Bot Volume
$
266,621

CL

volatility

Live options volatility for this symbol.
IV Rank
35.83
Implied Volatility
22.23
%
Historical Volatility
17.56
%
Avg. Daily Move
0.95%

CL

expected moves

Implied price range for this symbol.
1-Day
88.54 - 90.62
1-Week
86.82 - 92.34
1-Month
83.87 - 95.29

CL

underlying details

Additional metrics for this symbol.
Open
89.53
High
89.53
Low
87.74
Close
89.58
52-Week High
109.30
52-Week Low
85.32
Beta
0.35
Volume
3,618,404
Avg. Volume
5,419,132
Next Earnings
8/1/25
---
Est. EPS
$0.89
---
Est. Revenue
$5.04B
---
Put/Call Ratio
0.89
Put Volume (1d)
972
Call Volume (1d)
1,095
Avg. Options Volume (30d)
2,713
Avg. Call Volume (30d)
1,168
Avg. Put Volume (30d)
1,545
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup