Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

COP

$
103.99
-1.52
%
-1.52
%
-1.52
%
ConocoPhillips
Approved for autotrading

COP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,386
20.83
%
last 30 days
20.83
%
last 30 days
20.83
%
last 30 days
Trades Filled
102
3.67
%
last 30 days
3.67
%
last 30 days
3.67
%
last 30 days
Contracts Traded
726
3.93
%
last 30 days
3.93
%
last 30 days
3.93
%
last 30 days
Transaction Volume
$16,174
1.30
%
last 30 days
1.30
%
last 30 days
1.30
%
last 30 days

COP

win rates

See how various option strategies have performed for this symbol.
•
12.32
%
of trades
50
%
•
4.46
%
of trades
53
%
•
16.05
%
of trades
71
%
•
38.84
%
of trades
75
%
•
11.59
%
of trades
52
%
•
3.72
%
of trades
61
%
•
6.61
%
of trades
31
%
•
2.85
%
of trades
37
%

COP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
13,842
Trades Filled
2,879
Total Contracts
19,202
Avg. Contracts
7.00
Bot Volume
$
1,261,505

COP

volatility

Live options volatility for this symbol.
IV Rank
50.67
Implied Volatility
29.62
%
Historical Volatility
22.35
%
Avg. Daily Move
1.18%

COP

expected moves

Implied price range for this symbol.
1-Day
102.39 - 105.61
1-Week
99.73 - 108.27
1-Month
95.17 - 112.83

COP

underlying details

Additional metrics for this symbol.
Open
105.55
High
105.74
Low
103.24
Close
105.60
52-Week High
135.18
52-Week Low
102.27
Beta
1.22
Volume
5,610,613
Avg. Volume
5,327,467
Next Earnings
10/31/24
---
Est. EPS
$2.10
---
Est. Revenue
$14.71B
---
Put/Call Ratio
0.41
Put Volume (1d)
4,443
Call Volume (1d)
10,952
Avg. Options Volume (30d)
13,341
Avg. Call Volume (30d)
6,210
Avg. Put Volume (30d)
7,131
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
MacBook mockup