Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
COP
COP
$
129.27
-0.44
%
-0.44
%
-0.44
%
ConocoPhillips
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
43
%
Bullish
43
%
Bearish
14
%
Neutral
Popularity Rank
#
132
Active Bots
497
Users Trading
34
Automated Orders (1d)
14
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
COP
Start free trial
Last updated:
Apr 24, 2024 6:38 PM
Today's Live Stats
COP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
473
7.42
%
last 30 days
7.42
%
last 30 days
7.42
%
last 30 days
Trades Filled
153
6.96
%
last 30 days
6.96
%
last 30 days
6.96
%
last 30 days
Contracts Traded
902
6.43
%
last 30 days
6.43
%
last 30 days
6.43
%
last 30 days
Transaction Volume
$87,169
8.53
%
last 30 days
8.53
%
last 30 days
8.53
%
last 30 days
COP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
23.83
%
of trades
53
%
Long Puts
•
4.82
%
of trades
57
%
Call Credit Spreads
•
13.62
%
of trades
64
%
Put Credit Spreads
•
51.63
%
of trades
76
%
Iron Condors
•
0.28
%
of trades
53
%
Iron Butterflies
•
0
%
of trades
70
%
Call Debit Spreads
•
5.11
%
of trades
31
%
Put Debit Spreads
•
0.71
%
of trades
37
%
COP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,850
Trades Filled
2,350
Total Contracts
14,921
Avg. Contracts
7.00
Bot Volume
$
1,109,277
COP
volatility
Live options volatility for this symbol.
IV Rank
32.89
Implied Volatility
26.57
%
Historical Volatility
15.25
%
Avg. Daily Move
0.64%
COP
expected moves
Implied price range for this symbol.
1-Day
127.48 - 131.08
1-Week
124.52 - 134.04
1-Month
119.43 - 139.13
COP
underlying details
Additional metrics for this symbol.
Open
129.37
High
129.69
Low
128.29
Close
129.84
52-Week High
135.18
52-Week Low
95.70
Beta
1.26
Volume
3,846,186
Avg. Volume
4,254,146
Next Earnings
5/2/24
---
Est. EPS
$2.04
---
Est. Revenue
$14.95B
---
Put/Call Ratio
1.13
Put Volume (1d)
4,413
Call Volume (1d)
3,915
Avg. Options Volume (30d)
13,524
Avg. Call Volume (30d)
4,999
Avg. Put Volume (30d)
8,525
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.04
%
-0.04
%
0.00%
$
505.47
46,861
bots
running by
2,852
traders
QQQ
0.32
%
0.32
%
0.00%
$
426.43
15,483
bots
running by
1,731
traders
IWM
-0.45
%
-0.45
%
0.00%
$
197.68
9,776
bots
running by
1,075
traders
TLT
-0.73
%
-0.73
%
0.00%
$
88.38
8,048
bots
running by
883
traders
GLD
-0.18
%
-0.18
%
0.00%
$
214.65
9,944
bots
running by
824
traders
XRT
-0.68
%
-0.68
%
0.00%
$
72.55
5,036
bots
running by
590
traders
EEM
0.37
%
0.37
%
0.00%
$
40.62
4,256
bots
running by
432
traders
XLU
0.60
%
0.60
%
0.00%
$
66.74
4,736
bots
running by
1,042
traders
DIA
-0.14
%
-0.14
%
0.00%
$
384.49
5,395
bots
running by
899
traders
XLP
0.73
%
0.73
%
0.00%
$
75.91
4,178
bots
running by
467
traders
AAPL
1.23
%
1.23
%
0.00%
$
168.95
4,673
bots
running by
435
traders
XBI
-0.90
%
-0.90
%
0.00%
$
83.93
4,882
bots
running by
905
traders
FXI
1.81
%
1.81
%
0.00%
$
25.25
3,701
bots
running by
426
traders
XOP
0.42
%
0.42
%
0.00%
$
156.13
4,456
bots
running by
534
traders
XLE
0.04
%
0.04
%
0.00%
$
96.16
4,214
bots
running by
510
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
