Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

COP

$
111.61
-0.72
%
-0.72
%
-0.72
%
ConocoPhillips
Approved for autotrading

COP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
254
4.41
%
last 30 days
4.41
%
last 30 days
4.41
%
last 30 days
Trades Filled
80
3.99
%
last 30 days
3.99
%
last 30 days
3.99
%
last 30 days
Contracts Traded
458
3.49
%
last 30 days
3.49
%
last 30 days
3.49
%
last 30 days
Transaction Volume
$31,908
3.77
%
last 30 days
3.77
%
last 30 days
3.77
%
last 30 days

COP

win rates

See how various option strategies have performed for this symbol.
23.83
%
of trades
39
%
4.82
%
of trades
58
%
13.62
%
of trades
69
%
51.63
%
of trades
74
%
0.28
%
of trades
54
%
0
%
of trades
70
%
5.11
%
of trades
30
%
0.71
%
of trades
38
%

COP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
6,015
Trades Filled
2,085
Total Contracts
13,586
Avg. Contracts
7.00
Bot Volume
$
877,686

COP

volatility

Live options volatility for this symbol.
IV Rank
8.98
Implied Volatility
24.15
%
Historical Volatility
21.33
%
Avg. Daily Move
1.08%

COP

expected moves

Implied price range for this symbol.
1-Day
110.20 - 113.02
1-Week
107.88 - 115.34
1-Month
103.88 - 119.34

COP

underlying details

Additional metrics for this symbol.
Open
113.03
High
113.33
Low
111.06
Close
112.42
52-Week High
127.35
52-Week Low
91.53
Beta
1.25
Volume
5,059,777
Avg. Volume
5,949,187
Next Earnings
5/2/24
---
Est. EPS
$1.97
---
Est. Revenue
$14.67B
---
Put/Call Ratio
1.04
Put Volume (1d)
4,768
Call Volume (1d)
4,569
Avg. Options Volume (30d)
15,423
Avg. Call Volume (30d)
5,976
Avg. Put Volume (30d)
9,447
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup