Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COP
COP
$
97.94
-3.98
%
-3.98
%
-3.98
%
ConocoPhillips
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
33
%
Bearish
0
%
Neutral
Popularity Rank
#
106
Active Bots
723
Users Trading
64
Automated Orders (1d)
13
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
COP
Start free trial
Last updated:
Feb 21, 2025 5:39 PM
Today's Live Stats
COP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
102
0.66
%
last 30 days
0.66
%
last 30 days
0.66
%
last 30 days
Trades Filled
25
0.82
%
last 30 days
0.82
%
last 30 days
0.82
%
last 30 days
Contracts Traded
123
0.61
%
last 30 days
0.61
%
last 30 days
0.61
%
last 30 days
Transaction Volume
$63,531
4.80
%
last 30 days
4.80
%
last 30 days
4.80
%
last 30 days
COP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.12
%
of trades
49
%
Long Puts
•
4.49
%
of trades
53
%
Call Credit Spreads
•
16.83
%
of trades
70
%
Put Credit Spreads
•
37.82
%
of trades
75
%
Iron Condors
•
11.59
%
of trades
50
%
Iron Butterflies
•
4.03
%
of trades
59
%
Call Debit Spreads
•
6.35
%
of trades
33
%
Put Debit Spreads
•
3.01
%
of trades
35
%
COP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,642
Trades Filled
3,063
Total Contracts
20,281
Avg. Contracts
7.00
Bot Volume
$
1,386,517
COP
volatility
Live options volatility for this symbol.
IV Rank
34.77
Implied Volatility
28.04
%
Historical Volatility
23.89
%
Avg. Daily Move
1.50%
COP
expected moves
Implied price range for this symbol.
1-Day
96.50 - 99.38
1-Week
94.14 - 101.74
1-Month
90.07 - 105.81
COP
underlying details
Additional metrics for this symbol.
Open
101.05
High
101.57
Low
97.79
Close
102.00
52-Week High
135.18
52-Week Low
94.23
Beta
1.15
Volume
8,412,771
Avg. Volume
7,196,332
Next Earnings
5/1/25
---
Est. EPS
$1.89
---
Est. Revenue
$14.45B
---
Put/Call Ratio
0.75
Put Volume (1d)
6,500
Call Volume (1d)
8,718
Avg. Options Volume (30d)
14,016
Avg. Call Volume (30d)
5,017
Avg. Put Volume (30d)
8,998
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
