Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COP
COP
$
103.99
-1.52
%
-1.52
%
-1.52
%
ConocoPhillips
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
33
%
Bullish
33
%
Bearish
33
%
Neutral
Popularity Rank
#
93
Active Bots
762
Users Trading
73
Automated Orders (1d)
206
Closing Trades (1d)
71
%
Opening Trades (1d)
29
%
Trade
COP
Start free trial
Last updated:
Sep 10, 2024 6:38 PM
Today's Live Stats
COP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,386
20.83
%
last 30 days
20.83
%
last 30 days
20.83
%
last 30 days
Trades Filled
102
3.67
%
last 30 days
3.67
%
last 30 days
3.67
%
last 30 days
Contracts Traded
726
3.93
%
last 30 days
3.93
%
last 30 days
3.93
%
last 30 days
Transaction Volume
$16,174
1.30
%
last 30 days
1.30
%
last 30 days
1.30
%
last 30 days
COP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.32
%
of trades
50
%
Long Puts
•
4.46
%
of trades
53
%
Call Credit Spreads
•
16.05
%
of trades
71
%
Put Credit Spreads
•
38.84
%
of trades
75
%
Iron Condors
•
11.59
%
of trades
52
%
Iron Butterflies
•
3.72
%
of trades
61
%
Call Debit Spreads
•
6.61
%
of trades
31
%
Put Debit Spreads
•
2.85
%
of trades
37
%
COP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
13,842
Trades Filled
2,879
Total Contracts
19,202
Avg. Contracts
7.00
Bot Volume
$
1,261,505
COP
volatility
Live options volatility for this symbol.
IV Rank
50.67
Implied Volatility
29.62
%
Historical Volatility
22.35
%
Avg. Daily Move
1.18%
COP
expected moves
Implied price range for this symbol.
1-Day
102.39 - 105.61
1-Week
99.73 - 108.27
1-Month
95.17 - 112.83
COP
underlying details
Additional metrics for this symbol.
Open
105.55
High
105.74
Low
103.24
Close
105.60
52-Week High
135.18
52-Week Low
102.27
Beta
1.22
Volume
5,610,613
Avg. Volume
5,327,467
Next Earnings
10/31/24
---
Est. EPS
$2.10
---
Est. Revenue
$14.71B
---
Put/Call Ratio
0.41
Put Volume (1d)
4,443
Call Volume (1d)
10,952
Avg. Options Volume (30d)
13,341
Avg. Call Volume (30d)
6,210
Avg. Put Volume (30d)
7,131
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.44
%
0.44
%
0.00%
$
548.82
44,323
bots
running by
2,375
traders
QQQ
0.93
%
0.93
%
0.00%
$
458.67
16,187
bots
running by
1,597
traders
IWM
-0.07
%
-0.07
%
0.00%
$
208.34
10,258
bots
running by
1,119
traders
TLT
0.67
%
0.67
%
0.00%
$
100.66
8,365
bots
running by
886
traders
GLD
0.44
%
0.44
%
0.00%
$
232.62
10,200
bots
running by
1,295
traders
XRT
-0.26
%
-0.26
%
0.00%
$
72.36
5,338
bots
running by
1,279
traders
XLU
0.44
%
0.44
%
0.00%
$
77.02
5,516
bots
running by
654
traders
XLP
-0.04
%
-0.04
%
0.00%
$
83.60
4,885
bots
running by
1,058
traders
DIA
-0.20
%
-0.20
%
0.00%
$
408.23
5,362
bots
running by
758
traders
EEM
-0.33
%
-0.33
%
0.00%
$
41.99
4,262
bots
running by
349
traders
XBI
0.20
%
0.20
%
0.00%
$
98.09
5,343
bots
running by
1,354
traders
XOP
-1.11
%
-1.11
%
0.00%
$
126.90
5,269
bots
running by
400
traders
FXI
-0.24
%
-0.24
%
0.00%
$
25.46
3,470
bots
running by
161
traders
AAPL
-0.33
%
-0.33
%
0.00%
$
220.17
5,240
bots
running by
764
traders
XLE
-1.75
%
-1.75
%
0.00%
$
85.11
4,474
bots
running by
570
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
