Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COP
COP
$
88.99
3.05
%
3.05
%
3.05
%
ConocoPhillips
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
50
%
Bearish
0
%
Neutral
Popularity Rank
#
105
Active Bots
735
Users Trading
54
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
COP
Start free trial
Last updated:
Apr 18, 2025 6:39 PM
Today's Live Stats
COP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
149
0.93
%
last 30 days
0.93
%
last 30 days
0.93
%
last 30 days
Trades Filled
52
1.67
%
last 30 days
1.67
%
last 30 days
1.67
%
last 30 days
Contracts Traded
296
1.44
%
last 30 days
1.44
%
last 30 days
1.44
%
last 30 days
Transaction Volume
$35,953
2.43
%
last 30 days
2.43
%
last 30 days
2.43
%
last 30 days
COP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12
%
of trades
48
%
Long Puts
•
4.64
%
of trades
51
%
Call Credit Spreads
•
17.15
%
of trades
70
%
Put Credit Spreads
•
36.77
%
of trades
75
%
Iron Condors
•
11.47
%
of trades
49
%
Iron Butterflies
•
3.95
%
of trades
59
%
Call Debit Spreads
•
6.19
%
of trades
33
%
Put Debit Spreads
•
3.35
%
of trades
43
%
COP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
16,156
Trades Filled
3,166
Total Contracts
20,863
Avg. Contracts
7.00
Bot Volume
$
1,516,344
COP
volatility
Live options volatility for this symbol.
IV Rank
53.7
Implied Volatility
48.95
%
Historical Volatility
63.73
%
Avg. Daily Move
2.81%
COP
expected moves
Implied price range for this symbol.
1-Day
86.70 - 91.26
1-Week
82.95 - 95.01
1-Month
76.49 - 101.47
COP
underlying details
Additional metrics for this symbol.
Open
87.81
High
90.48
Low
87.69
Close
86.36
52-Week High
130.77
52-Week Low
79.88
Beta
0.48
Volume
7,804,562
Avg. Volume
11,116,874
Next Earnings
5/8/25
---
Est. EPS
$2.00
---
Est. Revenue
$15.74B
---
Put/Call Ratio
0.77
Put Volume (1d)
9,440
Call Volume (1d)
12,260
Avg. Options Volume (30d)
17,590
Avg. Call Volume (30d)
7,604
Avg. Put Volume (30d)
9,986
Popular with traders
Symbols with the most bot activity right now.
SPY
0.14
%
0.14
%
0.00%
$
526.39
41,355
bots
running by
1,996
traders
QQQ
-0.03
%
-0.03
%
0.00%
$
444.06
16,461
bots
running by
1,184
traders
IWM
0.87
%
0.87
%
0.00%
$
186.57
10,501
bots
running by
868
traders
SPX
0.00
%
0.00
%
0.00%
$
5282.70
16,825
bots
running by
1,603
traders
XRT
2.41
%
2.41
%
0.00%
$
66.50
5,298
bots
running by
124
traders
TLT
-0.88
%
-0.88
%
0.00%
$
87.53
8,714
bots
running by
545
traders
GLD
-0.45
%
-0.45
%
0.00%
$
306.10
11,234
bots
running by
1,273
traders
XSP
0.00
%
0.00
%
0.00%
$
528.27
6,285
bots
running by
715
traders
XLP
2.15
%
2.15
%
0.00%
$
81.88
5,010
bots
running by
207
traders
XLU
1.03
%
1.03
%
0.00%
$
77.77
5,232
bots
running by
159
traders
XBI
1.09
%
1.09
%
0.00%
$
75.95
5,229
bots
running by
129
traders
EEM
0.76
%
0.76
%
0.00%
$
41.92
4,884
bots
running by
186
traders
DIA
-1.33
%
-1.33
%
0.00%
$
391.28
5,570
bots
running by
306
traders
FXI
0.06
%
0.06
%
0.00%
$
32.44
4,899
bots
running by
133
traders
XOP
2.80
%
2.80
%
0.00%
$
111.94
5,194
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
