Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COP
COP
$
113.47
0.34
%
0.34
%
0.34
%
ConocoPhillips
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
57
%
Bullish
29
%
Bearish
14
%
Neutral
Popularity Rank
#
101
Active Bots
709
Users Trading
56
Automated Orders (1d)
1
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
COP
Start free trial
Last updated:
Nov 20, 2024 5:39 PM
Today's Live Stats
COP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
197
1.31
%
last 30 days
1.31
%
last 30 days
1.31
%
last 30 days
Trades Filled
28
0.95
%
last 30 days
0.95
%
last 30 days
0.95
%
last 30 days
Contracts Traded
118
0.59
%
last 30 days
0.59
%
last 30 days
0.59
%
last 30 days
Transaction Volume
$5,944
0.46
%
last 30 days
0.46
%
last 30 days
0.46
%
last 30 days
COP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.16
%
of trades
49
%
Long Puts
•
4.59
%
of trades
53
%
Call Credit Spreads
•
16.86
%
of trades
70
%
Put Credit Spreads
•
37.94
%
of trades
75
%
Iron Condors
•
11.53
%
of trades
51
%
Iron Butterflies
•
3.75
%
of trades
61
%
Call Debit Spreads
•
6.5
%
of trades
33
%
Put Debit Spreads
•
2.98
%
of trades
33
%
COP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,265
Trades Filled
2,989
Total Contracts
20,000
Avg. Contracts
7.00
Bot Volume
$
1,295,173
COP
volatility
Live options volatility for this symbol.
IV Rank
30.83
Implied Volatility
26.43
%
Historical Volatility
28.3
%
Avg. Daily Move
1.14%
COP
expected moves
Implied price range for this symbol.
1-Day
111.86 - 115.00
1-Week
109.28 - 117.58
1-Month
104.84 - 122.02
COP
underlying details
Additional metrics for this symbol.
Open
112.90
High
113.99
Low
112.64
Close
113.09
52-Week High
135.18
52-Week Low
101.30
Beta
1.22
Volume
4,092,650
Avg. Volume
5,329,870
Next Earnings
2/6/25
---
Est. EPS
$2.05
---
Est. Revenue
$14.74B
---
Put/Call Ratio
0.54
Put Volume (1d)
1,630
Call Volume (1d)
3,000
Avg. Options Volume (30d)
10,442
Avg. Call Volume (30d)
3,510
Avg. Put Volume (30d)
6,931
Popular with traders
Symbols with the most bot activity right now.
SPY
0.04
%
0.04
%
0.00%
$
590.51
43,122
bots
running by
2,498
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
503.19
16,302
bots
running by
1,723
traders
IWM
0.10
%
0.10
%
0.00%
$
230.87
10,326
bots
running by
963
traders
TLT
-0.30
%
-0.30
%
0.00%
$
90.43
8,839
bots
running by
677
traders
XRT
-0.89
%
-0.89
%
0.00%
$
77.61
5,517
bots
running by
1,146
traders
GLD
0.55
%
0.55
%
0.00%
$
244.60
11,163
bots
running by
624
traders
XLU
0.07
%
0.07
%
0.00%
$
80.51
5,614
bots
running by
370
traders
XLP
-0.52
%
-0.52
%
0.00%
$
80.21
5,114
bots
running by
601
traders
XBI
0.89
%
0.89
%
0.00%
$
94.00
5,598
bots
running by
951
traders
EEM
-0.07
%
-0.07
%
0.00%
$
43.38
4,866
bots
running by
170
traders
SPX
0.00
%
0.00
%
0.00%
$
5917.11
10,724
bots
running by
1,533
traders
DIA
0.34
%
0.34
%
0.00%
$
434.32
5,442
bots
running by
590
traders
FXI
0.49
%
0.49
%
0.00%
$
30.54
4,634
bots
running by
105
traders
XOP
1.65
%
1.65
%
0.00%
$
145.07
5,397
bots
running by
329
traders
XSP
0.00
%
0.00
%
0.00%
$
591.71
4,779
bots
running by
710
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
