Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

COP

$
97.94
-3.98
%
-3.98
%
-3.98
%
ConocoPhillips
Approved for autotrading

COP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
102
0.66
%
last 30 days
0.66
%
last 30 days
0.66
%
last 30 days
Trades Filled
25
0.82
%
last 30 days
0.82
%
last 30 days
0.82
%
last 30 days
Contracts Traded
123
0.61
%
last 30 days
0.61
%
last 30 days
0.61
%
last 30 days
Transaction Volume
$63,531
4.80
%
last 30 days
4.80
%
last 30 days
4.80
%
last 30 days

COP

win rates

See how various option strategies have performed for this symbol.
•
12.12
%
of trades
49
%
•
4.49
%
of trades
53
%
•
16.83
%
of trades
70
%
•
37.82
%
of trades
75
%
•
11.59
%
of trades
50
%
•
4.03
%
of trades
59
%
•
6.35
%
of trades
33
%
•
3.01
%
of trades
35
%

COP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
15,642
Trades Filled
3,063
Total Contracts
20,281
Avg. Contracts
7.00
Bot Volume
$
1,386,517

COP

volatility

Live options volatility for this symbol.
IV Rank
34.77
Implied Volatility
28.04
%
Historical Volatility
23.89
%
Avg. Daily Move
1.50%

COP

expected moves

Implied price range for this symbol.
1-Day
96.50 - 99.38
1-Week
94.14 - 101.74
1-Month
90.07 - 105.81

COP

underlying details

Additional metrics for this symbol.
Open
101.05
High
101.57
Low
97.79
Close
102.00
52-Week High
135.18
52-Week Low
94.23
Beta
1.15
Volume
8,412,771
Avg. Volume
7,196,332
Next Earnings
5/1/25
---
Est. EPS
$1.89
---
Est. Revenue
$14.45B
---
Put/Call Ratio
0.75
Put Volume (1d)
6,500
Call Volume (1d)
8,718
Avg. Options Volume (30d)
14,016
Avg. Call Volume (30d)
5,017
Avg. Put Volume (30d)
8,998
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup