Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

COP

$
104.86
0.60
%
0.60
%
0.60
%
ConocoPhillips
Approved for autotrading

COP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
155
1.01
%
last 30 days
1.01
%
last 30 days
1.01
%
last 30 days
Trades Filled
21
0.70
%
last 30 days
0.70
%
last 30 days
0.70
%
last 30 days
Contracts Traded
66
0.33
%
last 30 days
0.33
%
last 30 days
0.33
%
last 30 days
Transaction Volume
$23,216
1.79
%
last 30 days
1.79
%
last 30 days
1.79
%
last 30 days

COP

win rates

See how various option strategies have performed for this symbol.
•
12.21
%
of trades
48
%
•
4.55
%
of trades
53
%
•
16.92
%
of trades
70
%
•
37.76
%
of trades
75
%
•
11.58
%
of trades
51
%
•
3.85
%
of trades
62
%
•
6.44
%
of trades
33
%
•
3.02
%
of trades
35
%

COP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
15,496
Trades Filled
3,025
Total Contracts
20,120
Avg. Contracts
7.00
Bot Volume
$
1,319,959

COP

volatility

Live options volatility for this symbol.
IV Rank
52.05
Implied Volatility
29.06
%
Historical Volatility
19.37
%
Avg. Daily Move
0.98%

COP

expected moves

Implied price range for this symbol.
1-Day
103.28 - 106.48
1-Week
100.66 - 109.10
1-Month
96.14 - 113.62

COP

underlying details

Additional metrics for this symbol.
Open
103.38
High
104.95
Low
103.15
Close
104.23
52-Week High
135.18
52-Week Low
94.23
Beta
1.20
Volume
4,750,973
Avg. Volume
7,005,290
Next Earnings
2/6/25
---
Est. EPS
$1.78
---
Est. Revenue
$13.64B
---
Put/Call Ratio
1.24
Put Volume (1d)
11,090
Call Volume (1d)
8,976
Avg. Options Volume (30d)
24,532
Avg. Call Volume (30d)
15,245
Avg. Put Volume (30d)
9,287
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup