Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COP
COP
$
95.70
1.11
%
1.11
%
1.11
%
ConocoPhillips
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
37
%
Bullish
11
%
Bearish
53
%
Neutral
Popularity Rank
#
105
Active Bots
748
Users Trading
90
Automated Orders (1d)
42
Closing Trades (1d)
20
%
Opening Trades (1d)
80
%
Trade
COP
Start free trial
Last updated:
Sep 4, 2025 6:39 PM
Today's Live Stats
COP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
470
2.59
%
last 30 days
2.59
%
last 30 days
2.59
%
last 30 days
Trades Filled
62
1.81
%
last 30 days
1.81
%
last 30 days
1.81
%
last 30 days
Contracts Traded
332
1.52
%
last 30 days
1.52
%
last 30 days
1.52
%
last 30 days
Transaction Volume
$63,962
3.48
%
last 30 days
3.48
%
last 30 days
3.48
%
last 30 days
COP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.07
%
of trades
48
%
Long Puts
•
4.53
%
of trades
48
%
Call Credit Spreads
•
17.9
%
of trades
69
%
Put Credit Spreads
•
34.33
%
of trades
75
%
Iron Condors
•
11.44
%
of trades
52
%
Iron Butterflies
•
3.81
%
of trades
60
%
Call Debit Spreads
•
7.73
%
of trades
50
%
Put Debit Spreads
•
3.14
%
of trades
41
%
COP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
18,587
Trades Filled
3,484
Total Contracts
22,142
Avg. Contracts
7.00
Bot Volume
$
1,901,378
COP
volatility
Live options volatility for this symbol.
IV Rank
15.22
Implied Volatility
28.71
%
Historical Volatility
21.96
%
Avg. Daily Move
0.99%
COP
expected moves
Implied price range for this symbol.
1-Day
94.33 - 97.21
1-Week
91.96 - 99.58
1-Month
87.89 - 103.65
COP
underlying details
Additional metrics for this symbol.
Open
94.55
High
96.17
Low
93.98
Close
94.65
52-Week High
116.08
52-Week Low
79.88
Beta
0.46
Volume
5,611,861
Avg. Volume
6,622,444
Next Earnings
10/30/25
---
Est. EPS
$1.45
---
Est. Revenue
$14.75B
---
Put/Call Ratio
0.97
Put Volume (1d)
6,648
Call Volume (1d)
6,877
Avg. Options Volume (30d)
18,584
Avg. Call Volume (30d)
7,968
Avg. Put Volume (30d)
10,616
Popular with traders
Symbols with the most bot activity right now.
SPY
0.82
%
0.82
%
0.00%
$
649.00
39,945
bots
running by
2,587
traders
QQQ
0.91
%
0.91
%
0.00%
$
575.27
17,916
bots
running by
2,039
traders
SPX
0.83
%
0.83
%
0.00%
$
6502.08
28,671
bots
running by
2,842
traders
IWM
1.25
%
1.25
%
0.00%
$
236.58
9,956
bots
running by
848
traders
TLT
0.75
%
0.75
%
0.00%
$
87.22
8,258
bots
running by
612
traders
GLD
-0.43
%
-0.43
%
0.00%
$
326.72
11,347
bots
running by
1,557
traders
XRT
2.60
%
2.60
%
0.00%
$
86.97
5,183
bots
running by
576
traders
XSP
0.83
%
0.83
%
0.00%
$
650.21
7,537
bots
running by
1,149
traders
XLU
-0.13
%
-0.13
%
0.00%
$
83.72
5,550
bots
running by
315
traders
XLP
0.05
%
0.05
%
0.00%
$
80.63
5,016
bots
running by
201
traders
XBI
-0.19
%
-0.19
%
0.00%
$
93.47
5,106
bots
running by
358
traders
FXI
-1.46
%
-1.46
%
0.00%
$
38.34
4,871
bots
running by
114
traders
EEM
-0.35
%
-0.35
%
0.00%
$
49.84
4,754
bots
running by
234
traders
DIA
0.83
%
0.83
%
0.00%
$
457.01
5,058
bots
running by
607
traders
AAPL
0.52
%
0.52
%
0.00%
$
239.71
5,239
bots
running by
552
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
