Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COP
COP
$
104.86
0.60
%
0.60
%
0.60
%
ConocoPhillips
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
70
%
Bullish
10
%
Bearish
20
%
Neutral
Popularity Rank
#
103
Active Bots
733
Users Trading
80
Automated Orders (1d)
1
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
COP
Start free trial
Last updated:
Jan 14, 2025 5:38 PM
Today's Live Stats
COP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
155
1.01
%
last 30 days
1.01
%
last 30 days
1.01
%
last 30 days
Trades Filled
21
0.70
%
last 30 days
0.70
%
last 30 days
0.70
%
last 30 days
Contracts Traded
66
0.33
%
last 30 days
0.33
%
last 30 days
0.33
%
last 30 days
Transaction Volume
$23,216
1.79
%
last 30 days
1.79
%
last 30 days
1.79
%
last 30 days
COP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.21
%
of trades
48
%
Long Puts
•
4.55
%
of trades
53
%
Call Credit Spreads
•
16.92
%
of trades
70
%
Put Credit Spreads
•
37.76
%
of trades
75
%
Iron Condors
•
11.58
%
of trades
51
%
Iron Butterflies
•
3.85
%
of trades
62
%
Call Debit Spreads
•
6.44
%
of trades
33
%
Put Debit Spreads
•
3.02
%
of trades
35
%
COP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,496
Trades Filled
3,025
Total Contracts
20,120
Avg. Contracts
7.00
Bot Volume
$
1,319,959
COP
volatility
Live options volatility for this symbol.
IV Rank
52.05
Implied Volatility
29.06
%
Historical Volatility
19.37
%
Avg. Daily Move
0.98%
COP
expected moves
Implied price range for this symbol.
1-Day
103.28 - 106.48
1-Week
100.66 - 109.10
1-Month
96.14 - 113.62
COP
underlying details
Additional metrics for this symbol.
Open
103.38
High
104.95
Low
103.15
Close
104.23
52-Week High
135.18
52-Week Low
94.23
Beta
1.20
Volume
4,750,973
Avg. Volume
7,005,290
Next Earnings
2/6/25
---
Est. EPS
$1.78
---
Est. Revenue
$13.64B
---
Put/Call Ratio
1.24
Put Volume (1d)
11,090
Call Volume (1d)
8,976
Avg. Options Volume (30d)
24,532
Avg. Call Volume (30d)
15,245
Avg. Put Volume (30d)
9,287
Popular with traders
Symbols with the most bot activity right now.
SPY
0.14
%
0.14
%
0.00%
$
582.19
42,210
bots
running by
2,453
traders
QQQ
-0.09
%
-0.09
%
0.00%
$
505.10
16,221
bots
running by
1,608
traders
IWM
1.16
%
1.16
%
0.00%
$
219.76
10,197
bots
running by
1,224
traders
TLT
-0.18
%
-0.18
%
0.00%
$
85.28
8,846
bots
running by
948
traders
GLD
0.52
%
0.52
%
0.00%
$
247.02
10,443
bots
running by
634
traders
XRT
-0.86
%
-0.86
%
0.00%
$
77.61
5,260
bots
running by
689
traders
SPX
0.11
%
0.11
%
0.00%
$
5842.91
13,417
bots
running by
1,702
traders
XLU
1.31
%
1.31
%
0.00%
$
75.68
5,400
bots
running by
548
traders
XLP
0.03
%
0.03
%
0.00%
$
76.50
4,973
bots
running by
443
traders
EEM
1.15
%
1.15
%
0.00%
$
41.28
4,833
bots
running by
220
traders
DIA
0.53
%
0.53
%
0.00%
$
425.20
5,398
bots
running by
658
traders
XSP
0.11
%
0.11
%
0.00%
$
584.29
5,142
bots
running by
734
traders
XBI
-2.70
%
-2.70
%
0.00%
$
86.72
5,261
bots
running by
429
traders
XOP
0.73
%
0.73
%
0.00%
$
142.94
5,291
bots
running by
395
traders
FXI
2.24
%
2.24
%
0.00%
$
29.44
4,434
bots
running by
106
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
