Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COP
COP
$
110.85
-0.16
%
-0.16
%
-0.16
%
ConocoPhillips
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
50
%
Bearish
0
%
Neutral
Popularity Rank
#
106
Active Bots
658
Users Trading
34
Automated Orders (1d)
11
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
COP
Start free trial
Last updated:
Jul 26, 2024 6:39 PM
Today's Live Stats
COP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
862
8.26
%
last 30 days
8.26
%
last 30 days
8.26
%
last 30 days
Trades Filled
96
3.61
%
last 30 days
3.61
%
last 30 days
3.61
%
last 30 days
Contracts Traded
416
2.33
%
last 30 days
2.33
%
last 30 days
2.33
%
last 30 days
Transaction Volume
$24,264
2.00
%
last 30 days
2.00
%
last 30 days
2.00
%
last 30 days
COP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
23.83
%
of trades
50
%
Long Puts
•
4.82
%
of trades
53
%
Call Credit Spreads
•
13.62
%
of trades
69
%
Put Credit Spreads
•
51.63
%
of trades
75
%
Iron Condors
•
0.28
%
of trades
50
%
Iron Butterflies
•
0
%
of trades
65
%
Call Debit Spreads
•
5.11
%
of trades
31
%
Put Debit Spreads
•
0.71
%
of trades
37
%
COP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,293
Trades Filled
2,754
Total Contracts
18,251
Avg. Contracts
7.00
Bot Volume
$
1,239,059
COP
volatility
Live options volatility for this symbol.
IV Rank
27.25
Implied Volatility
27.4
%
Historical Volatility
18.63
%
Avg. Daily Move
0.78%
COP
expected moves
Implied price range for this symbol.
1-Day
109.27 - 112.45
1-Week
106.65 - 115.07
1-Month
102.15 - 119.57
COP
underlying details
Additional metrics for this symbol.
Open
111.15
High
111.54
Low
109.93
Close
111.03
52-Week High
135.18
52-Week Low
105.77
Beta
1.23
Volume
5,198,731
Avg. Volume
4,826,071
Next Earnings
8/1/24
---
Est. EPS
$2.22
---
Est. Revenue
$15.14B
---
Put/Call Ratio
0.65
Put Volume (1d)
4,640
Call Volume (1d)
7,141
Avg. Options Volume (30d)
9,719
Avg. Call Volume (30d)
3,229
Avg. Put Volume (30d)
6,489
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free