Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

COP

$
109.44
-0.09
%
-0.09
%
-0.09
%
ConocoPhillips
Approved for autotrading

COP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,262
30.75
%
last 30 days
30.75
%
last 30 days
30.75
%
last 30 days
Trades Filled
189
7.75
%
last 30 days
7.75
%
last 30 days
7.75
%
last 30 days
Contracts Traded
2,031
12.94
%
last 30 days
12.94
%
last 30 days
12.94
%
last 30 days
Transaction Volume
$58,058
5.15
%
last 30 days
5.15
%
last 30 days
5.15
%
last 30 days

COP

win rates

See how various option strategies have performed for this symbol.
23.83
%
of trades
51
%
4.82
%
of trades
57
%
13.62
%
of trades
70
%
51.63
%
of trades
76
%
0.28
%
of trades
50
%
0
%
of trades
66
%
5.11
%
of trades
31
%
0.71
%
of trades
37
%

COP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
9,619
Trades Filled
2,629
Total Contracts
17,726
Avg. Contracts
7.00
Bot Volume
$
1,185,256

COP

volatility

Live options volatility for this symbol.
IV Rank
19.39
Implied Volatility
23.11
%
Historical Volatility
17.98
%
Avg. Daily Move
1.08%

COP

expected moves

Implied price range for this symbol.
1-Day
108.09 - 110.73
1-Week
105.91 - 112.91
1-Month
102.16 - 116.66

COP

underlying details

Additional metrics for this symbol.
Open
110.07
High
111.20
Low
109.01
Close
109.54
52-Week High
135.18
52-Week Low
99.34
Beta
1.24
Volume
5,687,006
Avg. Volume
6,022,780
Next Earnings
8/1/24
---
Est. EPS
$2.04
---
Est. Revenue
$15.05B
---
Put/Call Ratio
1.88
Put Volume (1d)
5,533
Call Volume (1d)
8,770
Avg. Options Volume (30d)
18,494
Avg. Call Volume (30d)
8,432
Avg. Put Volume (30d)
10,061
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
MacBook mockup