Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

COP

$
91.72
-0.09
%
-0.09
%
-0.09
%
ConocoPhillips
Approved for autotrading

COP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
221
1.38
%
last 30 days
1.38
%
last 30 days
1.38
%
last 30 days
Trades Filled
55
1.76
%
last 30 days
1.76
%
last 30 days
1.76
%
last 30 days
Contracts Traded
300
1.46
%
last 30 days
1.46
%
last 30 days
1.46
%
last 30 days
Transaction Volume
$54,596
3.68
%
last 30 days
3.68
%
last 30 days
3.68
%
last 30 days

COP

win rates

See how various option strategies have performed for this symbol.
•
12
%
of trades
48
%
•
4.64
%
of trades
51
%
•
17.15
%
of trades
70
%
•
36.77
%
of trades
75
%
•
11.47
%
of trades
49
%
•
3.95
%
of trades
59
%
•
6.19
%
of trades
33
%
•
3.35
%
of trades
43
%

COP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
16,243
Trades Filled
3,173
Total Contracts
20,879
Avg. Contracts
7.00
Bot Volume
$
1,536,312

COP

volatility

Live options volatility for this symbol.
IV Rank
25.53
Implied Volatility
39.43
%
Historical Volatility
63.11
%
Avg. Daily Move
2.99%

COP

expected moves

Implied price range for this symbol.
1-Day
89.83 - 93.61
1-Week
86.71 - 96.73
1-Month
81.35 - 102.09

COP

underlying details

Additional metrics for this symbol.
Open
90.65
High
92.01
Low
90.61
Close
91.80
52-Week High
130.77
52-Week Low
79.88
Beta
0.48
Volume
4,736,632
Avg. Volume
8,590,958
Next Earnings
5/8/25
---
Est. EPS
$2.00
---
Est. Revenue
$15.74B
---
Put/Call Ratio
0.86
Put Volume (1d)
3,915
Call Volume (1d)
4,542
Avg. Options Volume (30d)
16,543
Avg. Call Volume (30d)
7,399
Avg. Put Volume (30d)
9,143
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup