Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COP
COP
$
88.58
-0.28
%
-0.28
%
-0.28
%
ConocoPhillips
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
75
%
Bullish
25
%
Bearish
0
%
Neutral
Popularity Rank
#
105
Active Bots
725
Users Trading
50
Automated Orders (1d)
29
Closing Trades (1d)
40
%
Opening Trades (1d)
60
%
Trade
COP
Start free trial
Last updated:
May 9, 2025 6:39 PM
Today's Live Stats
COP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
320
1.99
%
last 30 days
1.99
%
last 30 days
1.99
%
last 30 days
Trades Filled
45
1.43
%
last 30 days
1.43
%
last 30 days
1.43
%
last 30 days
Contracts Traded
230
1.11
%
last 30 days
1.11
%
last 30 days
1.11
%
last 30 days
Transaction Volume
$92,320
6.13
%
last 30 days
6.13
%
last 30 days
6.13
%
last 30 days
COP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.93
%
of trades
48
%
Long Puts
•
4.62
%
of trades
51
%
Call Credit Spreads
•
17.21
%
of trades
70
%
Put Credit Spreads
•
36.68
%
of trades
75
%
Iron Condors
•
11.4
%
of trades
49
%
Iron Butterflies
•
3.93
%
of trades
59
%
Call Debit Spreads
•
6.34
%
of trades
35
%
Put Debit Spreads
•
3.36
%
of trades
42
%
COP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
16,436
Trades Filled
3,196
Total Contracts
20,971
Avg. Contracts
7.00
Bot Volume
$
1,599,194
COP
volatility
Live options volatility for this symbol.
IV Rank
24.74
Implied Volatility
34.96
%
Historical Volatility
64.3
%
Avg. Daily Move
1.80%
COP
expected moves
Implied price range for this symbol.
1-Day
86.97 - 90.21
1-Week
84.30 - 92.88
1-Month
79.71 - 97.47
COP
underlying details
Additional metrics for this symbol.
Open
90.89
High
91.07
Low
88.30
Close
88.82
52-Week High
124.23
52-Week Low
79.88
Beta
0.46
Volume
7,568,428
Avg. Volume
8,300,319
Next Earnings
7/31/25
---
Est. EPS
$2.05
---
Est. Revenue
$15.91B
---
Put/Call Ratio
0.84
Put Volume (1d)
7,188
Call Volume (1d)
8,531
Avg. Options Volume (30d)
14,684
Avg. Call Volume (30d)
6,831
Avg. Put Volume (30d)
7,853
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
40,826
bots
running by
2,022
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
16,496
bots
running by
1,315
traders
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
17,760
bots
running by
1,841
traders
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
10,403
bots
running by
667
traders
TLT
0.16
%
0.16
%
0.00%
$
87.06
8,694
bots
running by
831
traders
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
5,205
bots
running by
120
traders
GLD
0.73
%
0.73
%
0.00%
$
306.84
11,327
bots
running by
693
traders
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
6,522
bots
running by
816
traders
XLU
0.15
%
0.15
%
0.00%
$
80.22
5,265
bots
running by
326
traders
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
4,991
bots
running by
211
traders
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
5,181
bots
running by
302
traders
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
5,580
bots
running by
397
traders
EEM
0.67
%
0.67
%
0.00%
$
44.91
4,819
bots
running by
111
traders
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
4,827
bots
running by
143
traders
XOP
1.56
%
1.56
%
0.00%
$
118.83
5,113
bots
running by
104
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
