Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COP
COP
$
95.11
-0.07
%
-0.07
%
-0.07
%
ConocoPhillips
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
56
%
Bullish
11
%
Bearish
33
%
Neutral
Popularity Rank
#
103
Active Bots
725
Users Trading
51
Automated Orders (1d)
12
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
COP
Start free trial
Last updated:
Dec 20, 2024 5:39 PM
Today's Live Stats
COP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
134
0.88
%
last 30 days
0.88
%
last 30 days
0.88
%
last 30 days
Trades Filled
23
0.77
%
last 30 days
0.77
%
last 30 days
0.77
%
last 30 days
Contracts Traded
82
0.41
%
last 30 days
0.41
%
last 30 days
0.41
%
last 30 days
Transaction Volume
$2,878
0.22
%
last 30 days
0.22
%
last 30 days
0.22
%
last 30 days
COP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.14
%
of trades
49
%
Long Puts
•
4.58
%
of trades
53
%
Call Credit Spreads
•
16.86
%
of trades
70
%
Put Credit Spreads
•
37.91
%
of trades
75
%
Iron Condors
•
11.51
%
of trades
51
%
Iron Butterflies
•
3.81
%
of trades
62
%
Call Debit Spreads
•
6.49
%
of trades
33
%
Put Debit Spreads
•
3.01
%
of trades
33
%
COP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,398
Trades Filled
3,011
Total Contracts
20,080
Avg. Contracts
7.00
Bot Volume
$
1,297,873
COP
volatility
Live options volatility for this symbol.
IV Rank
70.03
Implied Volatility
29.06
%
Historical Volatility
21.11
%
Avg. Daily Move
1.12%
COP
expected moves
Implied price range for this symbol.
1-Day
93.67 - 96.57
1-Week
91.29 - 98.95
1-Month
87.20 - 103.04
COP
underlying details
Additional metrics for this symbol.
Open
94.76
High
96.38
Low
94.23
Close
95.18
52-Week High
135.18
52-Week Low
95.10
Beta
1.20
Volume
29,537,146
Avg. Volume
8,771,205
Next Earnings
2/6/25
---
Est. EPS
$1.78
---
Est. Revenue
$13.64B
---
Put/Call Ratio
2.90
Put Volume (1d)
24,093
Call Volume (1d)
8,315
Avg. Options Volume (30d)
21,421
Avg. Call Volume (30d)
11,531
Avg. Put Volume (30d)
9,889
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
