Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COP
COP
$
89.73
-0.49
%
-0.49
%
-0.49
%
ConocoPhillips
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
38
%
Bullish
23
%
Bearish
38
%
Neutral
Popularity Rank
#
102
Active Bots
750
Users Trading
65
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
COP
Start free trial
Last updated:
Jun 30, 2025 5:58 PM
Today's Live Stats
COP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
776
4.55
%
last 30 days
4.55
%
last 30 days
4.55
%
last 30 days
Trades Filled
100
3.04
%
last 30 days
3.04
%
last 30 days
3.04
%
last 30 days
Contracts Traded
454
2.14
%
last 30 days
2.14
%
last 30 days
2.14
%
last 30 days
Transaction Volume
$75,710
4.53
%
last 30 days
4.53
%
last 30 days
4.53
%
last 30 days
COP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.37
%
of trades
48
%
Long Puts
•
4.65
%
of trades
48
%
Call Credit Spreads
•
18.12
%
of trades
69
%
Put Credit Spreads
•
34.75
%
of trades
75
%
Iron Condors
•
11.28
%
of trades
50
%
Iron Butterflies
•
3.82
%
of trades
60
%
Call Debit Spreads
•
7.87
%
of trades
50
%
Put Debit Spreads
•
3.23
%
of trades
41
%
COP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,846
Trades Filled
3,387
Total Contracts
21,718
Avg. Contracts
7.00
Bot Volume
$
1,745,544
COP
volatility
Live options volatility for this symbol.
IV Rank
14.02
Implied Volatility
29.31
%
Historical Volatility
28.57
%
Avg. Daily Move
1.68%
COP
expected moves
Implied price range for this symbol.
1-Day
88.37 - 91.11
1-Week
86.11 - 93.37
1-Month
82.22 - 97.26
COP
underlying details
Additional metrics for this symbol.
Open
89.51
High
90.19
Low
89.10
Close
90.17
52-Week High
118.40
52-Week Low
79.88
Beta
0.43
Volume
6,486,321
Avg. Volume
9,489,903
Next Earnings
8/7/25
---
Est. EPS
$1.39
---
Est. Revenue
$14.41B
---
Put/Call Ratio
0.92
Put Volume (1d)
4,435
Call Volume (1d)
4,818
Avg. Options Volume (30d)
28,698
Avg. Call Volume (30d)
17,362
Avg. Put Volume (30d)
11,336
Popular with traders
Symbols with the most bot activity right now.
SPY
0.48
%
0.48
%
0.00%
$
617.88
40,598
bots
running by
2,306
traders
QQQ
0.65
%
0.65
%
0.00%
$
551.64
17,046
bots
running by
1,747
traders
SPX
0.52
%
0.52
%
0.00%
$
6204.95
21,486
bots
running by
2,079
traders
IWM
0.15
%
0.15
%
0.00%
$
215.81
10,192
bots
running by
783
traders
TLT
1.05
%
1.05
%
0.00%
$
88.31
8,552
bots
running by
583
traders
XRT
-0.40
%
-0.40
%
0.00%
$
77.04
5,217
bots
running by
572
traders
GLD
1.19
%
1.19
%
0.00%
$
304.80
10,733
bots
running by
583
traders
XSP
0.52
%
0.52
%
0.00%
$
620.50
7,033
bots
running by
941
traders
XLP
0.52
%
0.52
%
0.00%
$
80.97
5,071
bots
running by
602
traders
XLU
0.37
%
0.37
%
0.00%
$
81.63
5,357
bots
running by
694
traders
DIA
0.59
%
0.59
%
0.00%
$
440.60
5,392
bots
running by
529
traders
EEM
0.29
%
0.29
%
0.00%
$
48.23
4,854
bots
running by
239
traders
XBI
-0.16
%
-0.16
%
0.00%
$
82.88
4,953
bots
running by
543
traders
FXI
-0.16
%
-0.16
%
0.00%
$
36.75
4,995
bots
running by
376
traders
AAPL
2.01
%
2.01
%
0.00%
$
205.12
5,100
bots
running by
528
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
