Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COP
COP
$
91.72
-0.09
%
-0.09
%
-0.09
%
ConocoPhillips
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
106
Active Bots
732
Users Trading
50
Automated Orders (1d)
54
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
COP
Start free trial
Last updated:
Apr 25, 2025 6:39 PM
Today's Live Stats
COP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
221
1.38
%
last 30 days
1.38
%
last 30 days
1.38
%
last 30 days
Trades Filled
55
1.76
%
last 30 days
1.76
%
last 30 days
1.76
%
last 30 days
Contracts Traded
300
1.46
%
last 30 days
1.46
%
last 30 days
1.46
%
last 30 days
Transaction Volume
$54,596
3.68
%
last 30 days
3.68
%
last 30 days
3.68
%
last 30 days
COP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12
%
of trades
48
%
Long Puts
•
4.64
%
of trades
51
%
Call Credit Spreads
•
17.15
%
of trades
70
%
Put Credit Spreads
•
36.77
%
of trades
75
%
Iron Condors
•
11.47
%
of trades
49
%
Iron Butterflies
•
3.95
%
of trades
59
%
Call Debit Spreads
•
6.19
%
of trades
33
%
Put Debit Spreads
•
3.35
%
of trades
43
%
COP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
16,243
Trades Filled
3,173
Total Contracts
20,879
Avg. Contracts
7.00
Bot Volume
$
1,536,312
COP
volatility
Live options volatility for this symbol.
IV Rank
25.53
Implied Volatility
39.43
%
Historical Volatility
63.11
%
Avg. Daily Move
2.99%
COP
expected moves
Implied price range for this symbol.
1-Day
89.83 - 93.61
1-Week
86.71 - 96.73
1-Month
81.35 - 102.09
COP
underlying details
Additional metrics for this symbol.
Open
90.65
High
92.01
Low
90.61
Close
91.80
52-Week High
130.77
52-Week Low
79.88
Beta
0.48
Volume
4,736,632
Avg. Volume
8,590,958
Next Earnings
5/8/25
---
Est. EPS
$2.00
---
Est. Revenue
$15.74B
---
Put/Call Ratio
0.86
Put Volume (1d)
3,915
Call Volume (1d)
4,542
Avg. Options Volume (30d)
16,543
Avg. Call Volume (30d)
7,399
Avg. Put Volume (30d)
9,143
Popular with traders
Symbols with the most bot activity right now.
SPY
0.71
%
0.71
%
0.00%
$
550.55
41,293
bots
running by
2,059
traders
QQQ
1.11
%
1.11
%
0.00%
$
472.53
16,514
bots
running by
1,333
traders
SPX
0.74
%
0.74
%
0.00%
$
5525.21
17,265
bots
running by
1,719
traders
IWM
0.03
%
0.03
%
0.00%
$
194.11
10,575
bots
running by
834
traders
XRT
0.01
%
0.01
%
0.00%
$
68.47
5,272
bots
running by
184
traders
GLD
-1.10
%
-1.10
%
0.00%
$
304.67
11,388
bots
running by
960
traders
TLT
0.73
%
0.73
%
0.00%
$
88.89
8,764
bots
running by
845
traders
XSP
0.74
%
0.74
%
0.00%
$
552.52
6,431
bots
running by
821
traders
XLU
-0.36
%
-0.36
%
0.00%
$
78.17
5,235
bots
running by
216
traders
XLP
-0.27
%
-0.27
%
0.00%
$
80.83
5,012
bots
running by
293
traders
XBI
-0.82
%
-0.82
%
0.00%
$
80.23
5,213
bots
running by
218
traders
DIA
0.01
%
0.01
%
0.00%
$
401.04
5,664
bots
running by
464
traders
EEM
-0.21
%
-0.21
%
0.00%
$
43.44
4,870
bots
running by
99
traders
FXI
-0.41
%
-0.41
%
0.00%
$
33.97
4,871
bots
running by
108
traders
XOP
0.50
%
0.50
%
0.00%
$
113.33
5,192
bots
running by
149
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
