Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COP
COP
$
105.84
0.22
%
0.22
%
0.22
%
ConocoPhillips
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
104
Active Bots
720
Users Trading
32
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
COP
Start free trial
Last updated:
Jan 20, 2025 5:39 PM
Today's Live Stats
COP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
139
0.90
%
last 30 days
0.90
%
last 30 days
0.90
%
last 30 days
Trades Filled
25
0.83
%
last 30 days
0.83
%
last 30 days
0.83
%
last 30 days
Contracts Traded
72
0.36
%
last 30 days
0.36
%
last 30 days
0.36
%
last 30 days
Transaction Volume
$23,405
1.80
%
last 30 days
1.80
%
last 30 days
1.80
%
last 30 days
COP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.21
%
of trades
48
%
Long Puts
•
4.55
%
of trades
53
%
Call Credit Spreads
•
16.92
%
of trades
70
%
Put Credit Spreads
•
37.76
%
of trades
75
%
Iron Condors
•
11.58
%
of trades
51
%
Iron Butterflies
•
3.85
%
of trades
62
%
Call Debit Spreads
•
6.44
%
of trades
33
%
Put Debit Spreads
•
3.02
%
of trades
35
%
COP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,537
Trades Filled
3,036
Total Contracts
20,152
Avg. Contracts
7.00
Bot Volume
$
1,321,278
COP
volatility
Live options volatility for this symbol.
IV Rank
27.95
Implied Volatility
24.98
%
Historical Volatility
17.15
%
Avg. Daily Move
0.80%
COP
expected moves
Implied price range for this symbol.
1-Day
104.47 - 107.23
1-Week
102.19 - 109.51
1-Month
98.27 - 113.43
COP
underlying details
Additional metrics for this symbol.
Open
105.80
High
106.15
Low
105.17
Close
105.61
52-Week High
135.18
52-Week Low
94.23
Beta
1.20
Volume
8,559,268
Avg. Volume
5,600,371
Next Earnings
2/6/25
---
Est. EPS
$1.78
---
Est. Revenue
$13.64B
---
Put/Call Ratio
0.29
Put Volume (1d)
2,831
Call Volume (1d)
9,802
Avg. Options Volume (30d)
22,884
Avg. Call Volume (30d)
13,851
Avg. Put Volume (30d)
9,032
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
