Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COP
COP
$
85.29
-0.36
%
-0.36
%
-0.36
%
ConocoPhillips
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
28
%
Bullish
61
%
Bearish
11
%
Neutral
Popularity Rank
#
104
Active Bots
760
Users Trading
114
Automated Orders (1d)
117
Closing Trades (1d)
44
%
Opening Trades (1d)
56
%
Trade
COP
Start free trial
Last updated:
May 31, 2025 6:39 PM
Today's Live Stats
COP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
746
4.57
%
last 30 days
4.57
%
last 30 days
4.57
%
last 30 days
Trades Filled
106
3.33
%
last 30 days
3.33
%
last 30 days
3.33
%
last 30 days
Contracts Traded
327
1.56
%
last 30 days
1.56
%
last 30 days
1.56
%
last 30 days
Transaction Volume
$131,587
8.55
%
last 30 days
8.55
%
last 30 days
8.55
%
last 30 days
COP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.65
%
of trades
48
%
Long Puts
•
4.73
%
of trades
49
%
Call Credit Spreads
•
17.54
%
of trades
70
%
Put Credit Spreads
•
35.66
%
of trades
75
%
Iron Condors
•
11.2
%
of trades
50
%
Iron Butterflies
•
3.81
%
of trades
59
%
Call Debit Spreads
•
7.26
%
of trades
46
%
Put Debit Spreads
•
3.33
%
of trades
41
%
COP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,070
Trades Filled
3,287
Total Contracts
21,264
Avg. Contracts
7.00
Bot Volume
$
1,669,834
COP
volatility
Live options volatility for this symbol.
IV Rank
24.6
Implied Volatility
34.28
%
Historical Volatility
28.18
%
Avg. Daily Move
1.48%
COP
expected moves
Implied price range for this symbol.
1-Day
83.82 - 86.88
1-Week
81.30 - 89.40
1-Month
76.96 - 93.74
COP
underlying details
Additional metrics for this symbol.
Open
84.95
High
86.05
Low
84.54
Close
85.60
52-Week High
118.40
52-Week Low
79.88
Beta
0.46
Volume
20,169,963
Avg. Volume
7,696,410
Next Earnings
7/31/25
---
Est. EPS
$2.05
---
Est. Revenue
$15.91B
---
Put/Call Ratio
2.85
Put Volume (1d)
31,980
Call Volume (1d)
6,626
Avg. Options Volume (30d)
21,022
Avg. Call Volume (30d)
13,689
Avg. Put Volume (30d)
7,332
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
