Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COP
COP
$
93.91
1.41
%
1.41
%
1.41
%
ConocoPhillips
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
106
Active Bots
719
Users Trading
29
Automated Orders (1d)
38
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
COP
Start free trial
Last updated:
Aug 10, 2025 6:38 PM
Today's Live Stats
COP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
155
0.86
%
last 30 days
0.86
%
last 30 days
0.86
%
last 30 days
Trades Filled
30
0.88
%
last 30 days
0.88
%
last 30 days
0.88
%
last 30 days
Contracts Traded
32
0.15
%
last 30 days
0.15
%
last 30 days
0.15
%
last 30 days
Transaction Volume
$70,756
4.00
%
last 30 days
4.00
%
last 30 days
4.00
%
last 30 days
COP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.22
%
of trades
48
%
Long Puts
•
4.59
%
of trades
48
%
Call Credit Spreads
•
18.15
%
of trades
69
%
Put Credit Spreads
•
34.42
%
of trades
75
%
Iron Condors
•
11.28
%
of trades
51
%
Iron Butterflies
•
3.8
%
of trades
59
%
Call Debit Spreads
•
7.77
%
of trades
50
%
Put Debit Spreads
•
3.19
%
of trades
41
%
COP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
18,162
Trades Filled
3,427
Total Contracts
21,822
Avg. Contracts
7.00
Bot Volume
$
1,839,561
COP
volatility
Live options volatility for this symbol.
IV Rank
10.98
Implied Volatility
27.51
%
Historical Volatility
25.06
%
Avg. Daily Move
1.23%
COP
expected moves
Implied price range for this symbol.
1-Day
92.56 - 95.26
1-Week
90.33 - 97.49
1-Month
86.50 - 101.32
COP
underlying details
Additional metrics for this symbol.
Open
93.56
High
94.93
Low
91.70
Close
92.60
52-Week High
116.08
52-Week Low
79.88
Beta
0.51
Volume
8,764,612
Avg. Volume
6,102,340
Next Earnings
10/30/25
---
Est. EPS
$1.47
---
Est. Revenue
$15.22B
---
Put/Call Ratio
1.12
Put Volume (1d)
10,458
Call Volume (1d)
9,304
Avg. Options Volume (30d)
11,257
Avg. Call Volume (30d)
4,935
Avg. Put Volume (30d)
6,322
Popular with traders
Symbols with the most bot activity right now.
SPY
0.77
%
0.77
%
0.00%
$
637.14
40,085
bots
running by
2,350
traders
QQQ
0.93
%
0.93
%
0.00%
$
574.55
17,227
bots
running by
1,807
traders
SPX
0.78
%
0.78
%
0.00%
$
6389.45
25,396
bots
running by
2,563
traders
IWM
0.23
%
0.23
%
0.00%
$
220.34
10,129
bots
running by
946
traders
TLT
-0.43
%
-0.43
%
0.00%
$
87.29
8,299
bots
running by
547
traders
GLD
-0.04
%
-0.04
%
0.00%
$
313.01
11,051
bots
running by
1,088
traders
XRT
-0.54
%
-0.54
%
0.00%
$
80.78
5,243
bots
running by
571
traders
XSP
0.78
%
0.78
%
0.00%
$
638.94
7,197
bots
running by
1,031
traders
XLU
-0.44
%
-0.44
%
0.00%
$
86.17
5,624
bots
running by
594
traders
XLP
0.29
%
0.29
%
0.00%
$
82.48
5,093
bots
running by
401
traders
XBI
0.13
%
0.13
%
0.00%
$
85.43
5,169
bots
running by
469
traders
FXI
-0.17
%
-0.17
%
0.00%
$
37.68
5,022
bots
running by
168
traders
EEM
-0.10
%
-0.10
%
0.00%
$
49.43
4,827
bots
running by
295
traders
DIA
0.50
%
0.50
%
0.00%
$
441.91
5,121
bots
running by
422
traders
AAPL
4.24
%
4.24
%
0.00%
$
229.37
5,290
bots
running by
650
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
