COP

$
124.59
3.51
%
3.51
%
3.51
%
ConocoPhillips
Approved for autotrading

COP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
303
14.21
%
last 30 days
14.21
%
last 30 days
14.21
%
last 30 days
Trades Filled
142
16.57
%
last 30 days
16.57
%
last 30 days
16.57
%
last 30 days
Contracts Traded
727
14.15
%
last 30 days
14.15
%
last 30 days
14.15
%
last 30 days
Transaction Volume
$44,850
9.12
%
last 30 days
9.12
%
last 30 days
9.12
%
last 30 days

COP

win rates

See how various option strategies have performed for this symbol.
23.83
%
of trades
36
%
4.82
%
of trades
64
%
13.62
%
of trades
70
%
51.63
%
of trades
74
%
0.28
%
of trades
33
%
0
%
of trades
0
%
5.11
%
of trades
31
%
0.71
%
of trades
29
%

COP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
2,435
Trades Filled
999
Total Contracts
5,865
Avg. Contracts
6.00
Bot Volume
$
536,731

COP

volatility

Live options volatility for this symbol.
IV Rank
14.66
Implied Volatility
35.96
%
Historical Volatility
36.37
%
Avg. Daily Move
1.51%

COP

expected moves

Implied price range for this symbol.
1-Day
122.30 - 127.00
1-Week
118.44 - 130.86
1-Month
111.80 - 137.50

COP

underlying details

Additional metrics for this symbol.
Open
122.29
High
124.73
Low
120.80
Close
120.37
52-Week High
138.49
52-Week Low
78.30
Beta
1.30
Volume
5,802,254
Avg. Volume
4,565,698
Next Earnings
2/2/23
---
Est. EPS
$2.74
---
Est. Revenue
$18.04B
---
Put/Call Ratio
1.13
Put Volume (1d)
13,274
Call Volume (1d)
11,736
Avg. Options Volume (30d)
16,425
Avg. Call Volume (30d)
7,104
Avg. Put Volume (30d)
9,320

You're making a difference

2% of your subscription goes to helping bring clean water to families with CharityWater.org

Pro trading tools for everyone