Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COP
COP
$
95.23
0.34
%
0.34
%
0.34
%
ConocoPhillips
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
57
%
Bullish
21
%
Bearish
21
%
Neutral
Popularity Rank
#
106
Active Bots
710
Users Trading
33
Automated Orders (1d)
5
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
COP
Start free trial
Last updated:
Oct 7, 2025 6:39 PM
Today's Live Stats
COP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
483
2.60
%
last 30 days
2.60
%
last 30 days
2.60
%
last 30 days
Trades Filled
86
2.47
%
last 30 days
2.47
%
last 30 days
2.47
%
last 30 days
Contracts Traded
202
0.91
%
last 30 days
0.91
%
last 30 days
0.91
%
last 30 days
Transaction Volume
$74,052
3.89
%
last 30 days
3.89
%
last 30 days
3.89
%
last 30 days
COP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.77
%
of trades
48
%
Long Puts
•
4.41
%
of trades
48
%
Call Credit Spreads
•
17.59
%
of trades
69
%
Put Credit Spreads
•
33.56
%
of trades
75
%
Iron Condors
•
11.76
%
of trades
53
%
Iron Butterflies
•
3.7
%
of trades
60
%
Call Debit Spreads
•
7.69
%
of trades
51
%
Put Debit Spreads
•
3.68
%
of trades
51
%
COP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
19,076
Trades Filled
3,574
Total Contracts
22,356
Avg. Contracts
7.00
Bot Volume
$
1,977,427
COP
volatility
Live options volatility for this symbol.
IV Rank
22.53
Implied Volatility
33.49
%
Historical Volatility
26.79
%
Avg. Daily Move
1.28%
COP
expected moves
Implied price range for this symbol.
1-Day
93.56 - 96.90
1-Week
90.81 - 99.65
1-Month
86.09 - 104.37
COP
underlying details
Additional metrics for this symbol.
Open
94.45
High
95.28
Low
92.63
Close
94.91
52-Week High
116.08
52-Week Low
79.88
Beta
0.42
Volume
4,071,878
Avg. Volume
6,559,918
Next Earnings
11/6/25
---
Est. EPS
$1.50
---
Est. Revenue
$14.71B
---
Put/Call Ratio
0.69
Put Volume (1d)
3,878
Call Volume (1d)
5,621
Avg. Options Volume (30d)
14,822
Avg. Call Volume (30d)
6,037
Avg. Put Volume (30d)
8,785
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.37
%
-0.37
%
0.00%
$
669.13
39,799
bots
running by
2,447
traders
QQQ
-0.53
%
-0.53
%
0.00%
$
604.47
18,257
bots
running by
2,055
traders
SPX
-0.38
%
-0.38
%
0.00%
$
6714.59
31,844
bots
running by
3,167
traders
IWM
-1.08
%
-1.08
%
0.00%
$
244.14
9,859
bots
running by
891
traders
TLT
0.58
%
0.58
%
0.00%
$
89.18
8,059
bots
running by
505
traders
XRT
-1.44
%
-1.44
%
0.00%
$
84.12
5,081
bots
running by
527
traders
GLD
0.52
%
0.52
%
0.00%
$
366.29
11,414
bots
running by
1,133
traders
XSP
-0.38
%
-0.38
%
0.00%
$
671.46
7,671
bots
running by
1,132
traders
XLP
0.92
%
0.92
%
0.00%
$
78.18
4,950
bots
running by
768
traders
XLU
0.45
%
0.45
%
0.00%
$
90.17
5,533
bots
running by
661
traders
XBI
0.06
%
0.06
%
0.00%
$
103.71
4,930
bots
running by
361
traders
EEM
-0.74
%
-0.74
%
0.00%
$
54.08
4,923
bots
running by
303
traders
FXI
-1.09
%
-1.09
%
0.00%
$
40.95
4,803
bots
running by
285
traders
NVDA
-0.32
%
-0.32
%
0.00%
$
184.95
5,581
bots
running by
735
traders
DIA
-0.19
%
-0.19
%
0.00%
$
465.97
4,891
bots
running by
473
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
