Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
Join Now
Login
Login
Join Now
All symbols
COP
$
124.59
3.51
%
3.51
%
3.51
%
ConocoPhillips
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
71
%
Bullish
29
%
Bearish
0
%
Neutral
Popularity Rank
#
66
Active Bots
516
Users Trading
11
Automated Orders (1d)
45
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
COP
Start free trial
Last updated:
Jan 26, 2023 5:37 PM
Today's Live Stats
COP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
303
14.21
%
last 30 days
14.21
%
last 30 days
14.21
%
last 30 days
Trades Filled
142
16.57
%
last 30 days
16.57
%
last 30 days
16.57
%
last 30 days
Contracts Traded
727
14.15
%
last 30 days
14.15
%
last 30 days
14.15
%
last 30 days
Transaction Volume
$44,850
9.12
%
last 30 days
9.12
%
last 30 days
9.12
%
last 30 days
COP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
23.83
%
of trades
36
%
Long Puts
•
4.82
%
of trades
64
%
Call Credit Spreads
•
13.62
%
of trades
70
%
Put Credit Spreads
•
51.63
%
of trades
74
%
Iron Condors
•
0.28
%
of trades
33
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
5.11
%
of trades
31
%
Put Debit Spreads
•
0.71
%
of trades
29
%
COP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,435
Trades Filled
999
Total Contracts
5,865
Avg. Contracts
6.00
Bot Volume
$
536,731
COP
volatility
Live options volatility for this symbol.
IV Rank
14.66
Implied Volatility
35.96
%
Historical Volatility
36.37
%
Avg. Daily Move
1.51%
COP
expected moves
Implied price range for this symbol.
1-Day
122.30 - 127.00
1-Week
118.44 - 130.86
1-Month
111.80 - 137.50
COP
underlying details
Additional metrics for this symbol.
Open
122.29
High
124.73
Low
120.80
Close
120.37
52-Week High
138.49
52-Week Low
78.30
Beta
1.30
Volume
5,802,254
Avg. Volume
4,565,698
Next Earnings
2/2/23
---
Est. EPS
$2.74
---
Est. Revenue
$18.04B
---
Put/Call Ratio
1.13
Put Volume (1d)
13,274
Call Volume (1d)
11,736
Avg. Options Volume (30d)
16,425
Avg. Call Volume (30d)
7,104
Avg. Put Volume (30d)
9,320
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.09
%
1.09
%
0.00%
$
404.71
28,034
bots
running by
2,305
traders
QQQ
1.96
%
1.96
%
0.00%
$
293.38
7,405
bots
running by
940
traders
IWM
0.59
%
0.59
%
0.00%
$
188.56
5,539
bots
running by
917
traders
TLT
-0.47
%
-0.47
%
0.00%
$
106.98
4,414
bots
running by
444
traders
GLD
-0.91
%
-0.91
%
0.00%
$
179.46
4,517
bots
running by
673
traders
AAPL
1.45
%
1.45
%
0.00%
$
143.92
2,421
bots
running by
389
traders
EEM
0.95
%
0.95
%
0.00%
$
42.50
2,288
bots
running by
193
traders
XLP
-0.34
%
-0.34
%
0.00%
$
73.08
1,932
bots
running by
713
traders
FXI
1.28
%
1.28
%
0.00%
$
33.28
2,048
bots
running by
140
traders
XLE
3.14
%
3.14
%
0.00%
$
93.09
1,915
bots
running by
371
traders
DIA
0.61
%
0.61
%
0.00%
$
339.37
2,242
bots
running by
464
traders
XLU
0.36
%
0.36
%
0.00%
$
68.91
1,754
bots
running by
191
traders
TSLA
10.96
%
10.96
%
0.00%
$
160.27
1,641
bots
running by
372
traders
MSFT
3.08
%
3.08
%
0.00%
$
248.03
1,404
bots
running by
301
traders
XRT
0.96
%
0.96
%
0.00%
$
67.56
1,965
bots
running by
123
traders
Home
Symbols
COP
You're making a difference
2% of your subscription goes to helping bring clean water to families with
CharityWater.org
Pro trading tools for everyone
Join Now
