Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COP
COP
$
93.83
-0.75
%
-0.75
%
-0.75
%
ConocoPhillips
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
60
%
Bullish
10
%
Bearish
30
%
Neutral
Popularity Rank
#
104
Active Bots
743
Users Trading
43
Automated Orders (1d)
12
Closing Trades (1d)
60
%
Opening Trades (1d)
40
%
Trade
COP
Start free trial
Last updated:
Sep 17, 2025 6:39 PM
Today's Live Stats
COP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
722
3.97
%
last 30 days
3.97
%
last 30 days
3.97
%
last 30 days
Trades Filled
91
2.65
%
last 30 days
2.65
%
last 30 days
2.65
%
last 30 days
Contracts Traded
408
1.87
%
last 30 days
1.87
%
last 30 days
1.87
%
last 30 days
Transaction Volume
$58,573
3.15
%
last 30 days
3.15
%
last 30 days
3.15
%
last 30 days
COP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.93
%
of trades
48
%
Long Puts
•
4.47
%
of trades
48
%
Call Credit Spreads
•
17.82
%
of trades
69
%
Put Credit Spreads
•
33.94
%
of trades
75
%
Iron Condors
•
11.7
%
of trades
53
%
Iron Butterflies
•
3.76
%
of trades
60
%
Call Debit Spreads
•
7.66
%
of trades
50
%
Put Debit Spreads
•
3.53
%
of trades
48
%
COP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
18,915
Trades Filled
3,523
Total Contracts
22,258
Avg. Contracts
7.00
Bot Volume
$
1,919,637
COP
volatility
Live options volatility for this symbol.
IV Rank
21.59
Implied Volatility
33.15
%
Historical Volatility
24.12
%
Avg. Daily Move
1.28%
COP
expected moves
Implied price range for this symbol.
1-Day
92.19 - 95.45
1-Week
89.51 - 98.13
1-Month
84.90 - 102.74
COP
underlying details
Additional metrics for this symbol.
Open
94.02
High
95.20
Low
93.14
Close
94.54
52-Week High
116.08
52-Week Low
79.88
Beta
0.46
Volume
7,072,501
Avg. Volume
6,084,041
Next Earnings
10/30/25
---
Est. EPS
$1.47
---
Est. Revenue
$14.72B
---
Put/Call Ratio
0.48
Put Volume (1d)
2,415
Call Volume (1d)
5,028
Avg. Options Volume (30d)
14,089
Avg. Call Volume (30d)
5,832
Avg. Put Volume (30d)
8,257
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.12
%
-0.12
%
0.00%
$
659.18
39,787
bots
running by
2,434
traders
QQQ
-0.21
%
-0.21
%
0.00%
$
589.93
17,900
bots
running by
1,798
traders
SPX
-0.10
%
-0.10
%
0.00%
$
6600.35
30,004
bots
running by
3,018
traders
IWM
0.26
%
0.26
%
0.00%
$
238.91
9,941
bots
running by
1,044
traders
TLT
-0.25
%
-0.25
%
0.00%
$
90.12
8,205
bots
running by
458
traders
GLD
-0.74
%
-0.74
%
0.00%
$
337.09
11,331
bots
running by
940
traders
XRT
0.20
%
0.20
%
0.00%
$
87.66
5,113
bots
running by
181
traders
XSP
-0.10
%
-0.10
%
0.00%
$
660.04
7,606
bots
running by
1,113
traders
XLU
0.27
%
0.27
%
0.00%
$
84.37
5,490
bots
running by
308
traders
XLP
0.61
%
0.61
%
0.00%
$
80.25
4,943
bots
running by
124
traders
XBI
0.04
%
0.04
%
0.00%
$
93.78
5,053
bots
running by
279
traders
FXI
1.36
%
1.36
%
0.00%
$
41.61
4,823
bots
running by
290
traders
EEM
0.45
%
0.45
%
0.00%
$
53.27
4,909
bots
running by
697
traders
DIA
0.55
%
0.55
%
0.00%
$
461.29
4,937
bots
running by
296
traders
AAPL
0.34
%
0.34
%
0.00%
$
238.95
5,196
bots
running by
469
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
