Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
Join Now
Login
Login
Join Now
All symbols
CVS
$
88.23
1.36
%
1.36
%
1.36
%
CVS Health Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CVS
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
57
%
Bullish
43
%
Bearish
0
%
Neutral
Popularity Rank
#
124
Active Bots
104
Users Trading
22
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CVS
Start free trial
Last updated:
Jan 31, 2023 5:37 PM
Today's Live Stats
CVS
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
62
4.85
%
last 30 days
4.85
%
last 30 days
4.85
%
last 30 days
Trades Filled
32
5.19
%
last 30 days
5.19
%
last 30 days
5.19
%
last 30 days
Contracts Traded
146
3.33
%
last 30 days
3.33
%
last 30 days
3.33
%
last 30 days
Transaction Volume
$10,464
4.19
%
last 30 days
4.19
%
last 30 days
4.19
%
last 30 days
CVS
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.76
%
of trades
33
%
Long Puts
•
10.67
%
of trades
25
%
Call Credit Spreads
•
10.1
%
of trades
67
%
Put Credit Spreads
•
28.76
%
of trades
63
%
Iron Condors
•
35.81
%
of trades
65
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0.57
%
of trades
25
%
Put Debit Spreads
•
1.33
%
of trades
0
%
CVS
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,341
Trades Filled
649
Total Contracts
4,527
Avg. Contracts
7.00
Bot Volume
$
260,214
CVS
volatility
Live options volatility for this symbol.
IV Rank
36.61
Implied Volatility
28.54
%
Historical Volatility
17.32
%
Avg. Daily Move
0.87%
CVS
expected moves
Implied price range for this symbol.
1-Day
86.90 - 89.54
1-Week
84.73 - 91.71
1-Month
81.00 - 95.44
CVS
underlying details
Additional metrics for this symbol.
Open
87.50
High
88.50
Low
87.07
Close
87.05
52-Week High
111.25
52-Week Low
84.82
Beta
0.64
Volume
8,026,707
Avg. Volume
10,115,866
Next Earnings
2/8/23
---
Est. EPS
$1.92
---
Est. Revenue
$76.33B
---
Put/Call Ratio
0.34
Put Volume (1d)
6,342
Call Volume (1d)
18,648
Avg. Options Volume (30d)
35,145
Avg. Call Volume (30d)
8,773
Avg. Put Volume (30d)
26,372
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.46
%
1.46
%
0.00%
$
406.45
27,873
bots
running by
2,295
traders
QQQ
1.52
%
1.52
%
0.00%
$
294.67
7,364
bots
running by
961
traders
IWM
2.44
%
2.44
%
0.00%
$
191.50
5,500
bots
running by
916
traders
TLT
0.89
%
0.89
%
0.00%
$
107.27
4,377
bots
running by
436
traders
GLD
0.35
%
0.35
%
0.00%
$
179.39
4,517
bots
running by
674
traders
AAPL
0.91
%
0.91
%
0.00%
$
144.30
2,410
bots
running by
357
traders
EEM
-0.22
%
-0.22
%
0.00%
$
41.36
2,282
bots
running by
191
traders
XLP
1.08
%
1.08
%
0.00%
$
73.74
1,915
bots
running by
661
traders
XLE
0.85
%
0.85
%
0.00%
$
89.90
1,927
bots
running by
440
traders
FXI
-0.59
%
-0.59
%
0.00%
$
31.81
2,050
bots
running by
153
traders
DIA
1.12
%
1.12
%
0.00%
$
340.84
2,220
bots
running by
465
traders
XLU
0.76
%
0.76
%
0.00%
$
69.10
1,749
bots
running by
230
traders
TSLA
3.98
%
3.98
%
0.00%
$
173.29
1,645
bots
running by
348
traders
MSFT
2.11
%
2.11
%
0.00%
$
247.84
1,397
bots
running by
308
traders
XRT
2.84
%
2.84
%
0.00%
$
70.19
1,957
bots
running by
85
traders
Home
Symbols
CVS
You're making a difference
2% of your subscription goes to helping bring clean water to families with
CharityWater.org
Pro trading tools for everyone
Join Now
