Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

CVS

$
68.62
1.05
%
1.05
%
1.05
%
CVS Health Corporation
Approved for autotrading

CVS

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
225
1.57
%
last 30 days
1.57
%
last 30 days
1.57
%
last 30 days
Trades Filled
28
1.01
%
last 30 days
1.01
%
last 30 days
1.01
%
last 30 days
Contracts Traded
116
0.45
%
last 30 days
0.45
%
last 30 days
0.45
%
last 30 days
Transaction Volume
$2,454
0.21
%
last 30 days
0.21
%
last 30 days
0.21
%
last 30 days

CVS

win rates

See how various option strategies have performed for this symbol.
•
8.37
%
of trades
42
%
•
4.65
%
of trades
33
%
•
20.14
%
of trades
68
%
•
24.82
%
of trades
69
%
•
28.9
%
of trades
52
%
•
3.36
%
of trades
22
%
•
3.04
%
of trades
56
%
•
1.68
%
of trades
25
%

CVS

autotrading

All-time, live trading stats for this symbol.
Orders Sent
14,578
Trades Filled
2,807
Total Contracts
25,684
Avg. Contracts
10.00
Bot Volume
$
1,146,002

CVS

volatility

Live options volatility for this symbol.
IV Rank
43.05
Implied Volatility
34.28
%
Historical Volatility
49.63
%
Avg. Daily Move
1.21%

CVS

expected moves

Implied price range for this symbol.
1-Day
67.41 - 69.87
1-Week
65.38 - 71.90
1-Month
61.89 - 75.39

CVS

underlying details

Additional metrics for this symbol.
Open
67.93
High
68.87
Low
67.62
Close
67.91
52-Week High
80.75
52-Week Low
43.56
Beta
0.65
Volume
7,201,276
Avg. Volume
8,477,572
Next Earnings
4/30/25
---
Est. EPS
$1.33
---
Est. Revenue
$92.96B
---
Put/Call Ratio
0.73
Put Volume (1d)
19,658
Call Volume (1d)
26,947
Avg. Options Volume (30d)
33,532
Avg. Call Volume (30d)
14,208
Avg. Put Volume (30d)
19,324
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup