Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
DE
DE
$
492.33
0.48
%
0.48
%
0.48
%
Deere & Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/DE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
11
%
Bearish
22
%
Neutral
Popularity Rank
#
121
Active Bots
538
Users Trading
18
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
DE
Start free trial
Last updated:
May 9, 2025 6:39 PM
Today's Live Stats
DE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
454
3.26
%
last 30 days
3.26
%
last 30 days
3.26
%
last 30 days
Trades Filled
35
1.46
%
last 30 days
1.46
%
last 30 days
1.46
%
last 30 days
Contracts Traded
142
1.07
%
last 30 days
1.07
%
last 30 days
1.07
%
last 30 days
Transaction Volume
$13,901
0.89
%
last 30 days
0.89
%
last 30 days
0.89
%
last 30 days
DE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
2.92
%
of trades
39
%
Long Puts
•
3.24
%
of trades
40
%
Call Credit Spreads
•
14.74
%
of trades
68
%
Put Credit Spreads
•
33.22
%
of trades
80
%
Iron Condors
•
28.99
%
of trades
47
%
Iron Butterflies
•
5.91
%
of trades
58
%
Call Debit Spreads
•
3
%
of trades
39
%
Put Debit Spreads
•
5.09
%
of trades
35
%
DE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,367
Trades Filled
2,435
Total Contracts
13,359
Avg. Contracts
6.00
Bot Volume
$
1,570,608
DE
volatility
Live options volatility for this symbol.
IV Rank
47.68
Implied Volatility
38.7
%
Historical Volatility
44.48
%
Avg. Daily Move
1.43%
DE
expected moves
Implied price range for this symbol.
1-Day
482.62 - 502.58
1-Week
466.20 - 519.00
1-Month
437.95 - 547.25
DE
underlying details
Additional metrics for this symbol.
Open
490.72
High
493.93
Low
489.12
Close
489.99
52-Week High
515.05
52-Week Low
340.20
Beta
1.04
Volume
653,526
Avg. Volume
1,172,813
Next Earnings
5/15/25
---
Est. EPS
$5.65
---
Est. Revenue
$10.8B
---
Put/Call Ratio
0.33
Put Volume (1d)
2,270
Call Volume (1d)
6,958
Avg. Options Volume (30d)
3,220
Avg. Call Volume (30d)
1,691
Avg. Put Volume (30d)
1,529
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
40,826
bots
running by
2,022
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
16,496
bots
running by
1,315
traders
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
17,760
bots
running by
1,841
traders
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
10,403
bots
running by
667
traders
TLT
0.16
%
0.16
%
0.00%
$
87.06
8,694
bots
running by
831
traders
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
5,205
bots
running by
120
traders
GLD
0.73
%
0.73
%
0.00%
$
306.84
11,327
bots
running by
693
traders
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
6,522
bots
running by
816
traders
XLU
0.15
%
0.15
%
0.00%
$
80.22
5,265
bots
running by
326
traders
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
4,991
bots
running by
211
traders
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
5,181
bots
running by
302
traders
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
5,580
bots
running by
397
traders
EEM
0.67
%
0.67
%
0.00%
$
44.91
4,819
bots
running by
111
traders
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
4,827
bots
running by
143
traders
XOP
1.56
%
1.56
%
0.00%
$
118.83
5,113
bots
running by
104
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
