Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.
Home
Symbols
DE

DE

$
472.99
-0.40
%
-0.40
%
-0.40
%
Deere & Company
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
83
%
Bullish
0
%
Bearish
17
%
Neutral
Popularity Rank
#
122
Active Bots
568
Users Trading
9
Automated Orders (1d)
4
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
DE
Start free trial
Last updated:
Sep 7, 2025 6:38 PM
Today's Live Stats

DE

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
61
0.40
%
last 30 days
0.40
%
last 30 days
0.40
%
last 30 days
Trades Filled
17
0.67
%
last 30 days
0.67
%
last 30 days
0.67
%
last 30 days
Contracts Traded
172
1.26
%
last 30 days
1.26
%
last 30 days
1.26
%
last 30 days
Transaction Volume
$20,126
1.26
%
last 30 days
1.26
%
last 30 days
1.26
%
last 30 days

DE

win rates

See how various option strategies have performed for this symbol.
•
2.88
%
of trades
40
%
•
3.12
%
of trades
40
%
•
15.12
%
of trades
68
%
•
33.2
%
of trades
80
%
•
28.94
%
of trades
48
%
•
5.72
%
of trades
58
%
•
2.96
%
of trades
41
%
•
4.9
%
of trades
35
%

DE

autotrading

All-time, live trading stats for this symbol.
Orders Sent
15,485
Trades Filled
2,536
Total Contracts
13,853
Avg. Contracts
6.00
Bot Volume
$
1,613,414

DE

volatility

Live options volatility for this symbol.
IV Rank
11.82
Implied Volatility
24.16
%
Historical Volatility
31.13
%
Avg. Daily Move
1.31%

DE

expected moves

Implied price range for this symbol.
1-Day
467.28 - 479.24
1-Week
457.43 - 489.09
1-Month
440.48 - 506.04

DE

underlying details

Additional metrics for this symbol.
Open
475.34
High
478.39
Low
470.24
Close
474.90
52-Week High
533.78
52-Week Low
378.66
Beta
0.94
Volume
1,262,379
Avg. Volume
1,542,574
Next Earnings
11/20/25
---
Est. EPS
$3.98
---
Est. Revenue
$9.84B
---
Put/Call Ratio
1.64
Put Volume (1d)
3,190
Call Volume (1d)
1,941
Avg. Options Volume (30d)
9,587
Avg. Call Volume (30d)
5,432
Avg. Put Volume (30d)
4,154

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.29
%
-0.29
%
0.00%
$
647.21
39,711
bots
running by
2,584
traders

QQQ

0.14
%
0.14
%
0.00%
$
576.03
17,793
bots
running by
2,006
traders

SPX

-0.32
%
-0.32
%
0.00%
$
6481.50
28,792
bots
running by
2,953
traders

IWM

0.49
%
0.49
%
0.00%
$
237.76
9,890
bots
running by
841
traders

TLT

1.52
%
1.52
%
0.00%
$
88.56
8,248
bots
running by
681
traders

GLD

1.29
%
1.29
%
0.00%
$
330.91
11,294
bots
running by
1,506
traders

XRT

0.44
%
0.44
%
0.00%
$
87.35
5,158
bots
running by
582
traders

XSP

-0.32
%
-0.32
%
0.00%
$
648.15
7,509
bots
running by
1,142
traders

XLU

-0.30
%
-0.30
%
0.00%
$
83.48
5,514
bots
running by
338
traders

XLP

0.29
%
0.29
%
0.00%
$
80.87
4,996
bots
running by
217
traders

XBI

2.18
%
2.18
%
0.00%
$
95.51
5,082
bots
running by
337
traders

FXI

1.41
%
1.41
%
0.00%
$
38.87
4,852
bots
running by
133
traders

EEM

1.22
%
1.22
%
0.00%
$
50.46
4,742
bots
running by
233
traders

DIA

-0.44
%
-0.44
%
0.00%
$
455.02
5,034
bots
running by
586
traders

AAPL

-0.05
%
-0.05
%
0.00%
$
239.67
5,204
bots
running by
559
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547