Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉 Learn more.
Home
Symbols
DE

DE

$
457.14
-1.24
%
-1.24
%
-1.24
%
Deere & Company
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
73
%
Bullish
9
%
Bearish
18
%
Neutral
Popularity Rank
#
123
Active Bots
542
Users Trading
32
Automated Orders (1d)
29
Closing Trades (1d)
25
%
Opening Trades (1d)
75
%
Trade
DE
Start free trial
Last updated:
Oct 6, 2025 6:38 PM
Today's Live Stats

DE

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
105
0.68
%
last 30 days
0.68
%
last 30 days
0.68
%
last 30 days
Trades Filled
23
0.91
%
last 30 days
0.91
%
last 30 days
0.91
%
last 30 days
Contracts Traded
32
0.23
%
last 30 days
0.23
%
last 30 days
0.23
%
last 30 days
Transaction Volume
$18,346
1.14
%
last 30 days
1.14
%
last 30 days
1.14
%
last 30 days

DE

win rates

See how various option strategies have performed for this symbol.
•
2.86
%
of trades
40
%
•
3.1
%
of trades
40
%
•
15.13
%
of trades
68
%
•
33.24
%
of trades
79
%
•
28.73
%
of trades
48
%
•
5.68
%
of trades
58
%
•
2.94
%
of trades
41
%
•
4.94
%
of trades
34
%

DE

autotrading

All-time, live trading stats for this symbol.
Orders Sent
15,586
Trades Filled
2,557
Total Contracts
13,881
Avg. Contracts
6.00
Bot Volume
$
1,631,205

DE

volatility

Live options volatility for this symbol.
IV Rank
17.68
Implied Volatility
27.19
%
Historical Volatility
17.26
%
Avg. Daily Move
0.87%

DE

expected moves

Implied price range for this symbol.
1-Day
450.80 - 463.82
1-Week
440.09 - 474.53
1-Month
421.66 - 492.96

DE

underlying details

Additional metrics for this symbol.
Open
464.71
High
465.47
Low
456.13
Close
462.88
52-Week High
533.78
52-Week Low
387.03
Beta
0.93
Volume
1,150,181
Avg. Volume
1,493,115
Next Earnings
11/20/25
---
Est. EPS
$3.94
---
Est. Revenue
$9.85B
---
Put/Call Ratio
0.51
Put Volume (1d)
1,400
Call Volume (1d)
2,738
Avg. Options Volume (30d)
5,089
Avg. Call Volume (30d)
2,080
Avg. Put Volume (30d)
3,008

Popular with traders

Symbols with the most bot activity right now.

SPY

0.36
%
0.36
%
0.00%
$
671.59
39,688
bots
running by
2,421
traders

QQQ

0.75
%
0.75
%
0.00%
$
607.71
18,080
bots
running by
1,950
traders

SPX

0.36
%
0.36
%
0.00%
$
6740.28
31,153
bots
running by
3,171
traders

IWM

0.39
%
0.39
%
0.00%
$
246.80
9,772
bots
running by
781
traders

TLT

-0.79
%
-0.79
%
0.00%
$
88.68
8,063
bots
running by
532
traders

XRT

-1.90
%
-1.90
%
0.00%
$
85.34
5,066
bots
running by
584
traders

GLD

1.89
%
1.89
%
0.00%
$
364.40
11,363
bots
running by
1,095
traders

XSP

0.36
%
0.36
%
0.00%
$
674.03
7,609
bots
running by
1,125
traders

XLP

-0.73
%
-0.73
%
0.00%
$
77.46
4,922
bots
running by
727
traders

XLU

0.97
%
0.97
%
0.00%
$
89.77
5,512
bots
running by
648
traders

XBI

0.01
%
0.01
%
0.00%
$
103.61
4,917
bots
running by
330
traders

EEM

0.46
%
0.46
%
0.00%
$
54.48
4,904
bots
running by
241
traders

FXI

-0.06
%
-0.06
%
0.00%
$
41.40
4,801
bots
running by
445
traders

NVDA

-1.11
%
-1.11
%
0.00%
$
185.53
5,536
bots
running by
744
traders

DIA

-0.15
%
-0.15
%
0.00%
$
466.83
4,857
bots
running by
572
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547