Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
DE
DE
$
455.54
3.74
%
3.74
%
3.74
%
Deere & Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/DE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
0
%
Bearish
50
%
Neutral
Popularity Rank
#
126
Active Bots
524
Users Trading
17
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
DE
Start free trial
Last updated:
Jan 20, 2025 5:38 PM
Today's Live Stats
DE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
150
1.20
%
last 30 days
1.20
%
last 30 days
1.20
%
last 30 days
Trades Filled
20
0.88
%
last 30 days
0.88
%
last 30 days
0.88
%
last 30 days
Contracts Traded
67
0.54
%
last 30 days
0.54
%
last 30 days
0.54
%
last 30 days
Transaction Volume
$4,543
0.30
%
last 30 days
0.30
%
last 30 days
0.30
%
last 30 days
DE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
2.9
%
of trades
37
%
Long Puts
•
3.29
%
of trades
41
%
Call Credit Spreads
•
13.83
%
of trades
66
%
Put Credit Spreads
•
32.92
%
of trades
79
%
Iron Condors
•
29.76
%
of trades
46
%
Iron Butterflies
•
6.23
%
of trades
59
%
Call Debit Spreads
•
2.99
%
of trades
36
%
Put Debit Spreads
•
5.36
%
of trades
35
%
DE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
12,668
Trades Filled
2,291
Total Contracts
12,518
Avg. Contracts
6.00
Bot Volume
$
1,508,773
DE
volatility
Live options volatility for this symbol.
IV Rank
39.67
Implied Volatility
31.13
%
Historical Volatility
27.55
%
Avg. Daily Move
1.25%
DE
expected moves
Implied price range for this symbol.
1-Day
448.02 - 462.86
1-Week
435.81 - 475.07
1-Month
414.79 - 496.09
DE
underlying details
Additional metrics for this symbol.
Open
447.81
High
457.22
Low
443.64
Close
439.11
52-Week High
469.39
52-Week Low
340.20
Beta
0.92
Volume
2,315,715
Avg. Volume
1,113,038
Next Earnings
2/13/25
---
Est. EPS
$3.15
---
Est. Revenue
$7.75B
---
Put/Call Ratio
0.61
Put Volume (1d)
5,845
Call Volume (1d)
9,518
Avg. Options Volume (30d)
5,302
Avg. Call Volume (30d)
2,183
Avg. Put Volume (30d)
3,119
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
