Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
DE
DE
$
398.95
1.09
%
1.09
%
1.09
%
Deere & Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/DE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
56
%
Bullish
13
%
Bearish
31
%
Neutral
Popularity Rank
#
119
Active Bots
560
Users Trading
32
Automated Orders (1d)
80
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
DE
Start free trial
Last updated:
Nov 16, 2024 5:39 PM
Today's Live Stats
DE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,586
14.77
%
last 30 days
14.77
%
last 30 days
14.77
%
last 30 days
Trades Filled
87
4.05
%
last 30 days
4.05
%
last 30 days
4.05
%
last 30 days
Contracts Traded
538
4.58
%
last 30 days
4.58
%
last 30 days
4.58
%
last 30 days
Transaction Volume
$35,049
2.44
%
last 30 days
2.44
%
last 30 days
2.44
%
last 30 days
DE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
2.95
%
of trades
37
%
Long Puts
•
3.4
%
of trades
41
%
Call Credit Spreads
•
13.69
%
of trades
66
%
Put Credit Spreads
•
32.77
%
of trades
78
%
Iron Condors
•
29.83
%
of trades
46
%
Iron Butterflies
•
6.39
%
of trades
59
%
Call Debit Spreads
•
2.86
%
of trades
35
%
Put Debit Spreads
•
5.53
%
of trades
35
%
DE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
12,325
Trades Filled
2,234
Total Contracts
12,272
Avg. Contracts
6.00
Bot Volume
$
1,472,339
DE
volatility
Live options volatility for this symbol.
IV Rank
49.49
Implied Volatility
34.03
%
Historical Volatility
21.7
%
Avg. Daily Move
1.08%
DE
expected moves
Implied price range for this symbol.
1-Day
391.84 - 406.06
1-Week
380.15 - 417.75
1-Month
360.03 - 437.87
DE
underlying details
Additional metrics for this symbol.
Open
392.67
High
399.57
Low
390.00
Close
394.64
52-Week High
420.47
52-Week Low
340.20
Beta
0.89
Volume
1,167,835
Avg. Volume
1,036,839
Next Earnings
11/21/24
---
Est. EPS
$3.94
---
Est. Revenue
$9.38B
---
Put/Call Ratio
3.15
Put Volume (1d)
6,406
Call Volume (1d)
2,034
Avg. Options Volume (30d)
4,479
Avg. Call Volume (30d)
2,381
Avg. Put Volume (30d)
2,097
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.29
%
-1.29
%
0.00%
$
585.70
43,054
bots
running by
2,445
traders
QQQ
-2.40
%
-2.40
%
0.00%
$
496.46
16,205
bots
running by
1,602
traders
IWM
-1.49
%
-1.49
%
0.00%
$
228.48
10,304
bots
running by
1,041
traders
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
8,864
bots
running by
1,072
traders
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
11,187
bots
running by
801
traders
XRT
-1.11
%
-1.11
%
0.00%
$
78.56
5,484
bots
running by
988
traders
XLU
1.54
%
1.54
%
0.00%
$
79.28
5,608
bots
running by
275
traders
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
5,100
bots
running by
374
traders
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
5,554
bots
running by
831
traders
EEM
0.00
%
0.00
%
0.00%
$
42.95
4,888
bots
running by
175
traders
SPX
-1.32
%
-1.32
%
0.00%
$
5870.62
10,351
bots
running by
1,456
traders
DIA
-0.67
%
-0.67
%
0.00%
$
434.50
5,453
bots
running by
611
traders
FXI
0.63
%
0.63
%
0.00%
$
30.14
4,660
bots
running by
112
traders
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
5,391
bots
running by
322
traders
XSP
-1.32
%
-1.32
%
0.00%
$
587.06
4,690
bots
running by
686
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
