Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
DE
DE
$
496.94
-0.33
%
-0.33
%
-0.33
%
Deere & Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/DE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
56
%
Bullish
0
%
Bearish
44
%
Neutral
Popularity Rank
#
120
Active Bots
548
Users Trading
23
Automated Orders (1d)
15
Closing Trades (1d)
40
%
Opening Trades (1d)
60
%
Trade
DE
Start free trial
Last updated:
May 14, 2025 6:39 PM
Today's Live Stats
DE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
479
3.44
%
last 30 days
3.44
%
last 30 days
3.44
%
last 30 days
Trades Filled
42
1.75
%
last 30 days
1.75
%
last 30 days
1.75
%
last 30 days
Contracts Traded
200
1.51
%
last 30 days
1.51
%
last 30 days
1.51
%
last 30 days
Transaction Volume
$15,119
0.97
%
last 30 days
0.97
%
last 30 days
0.97
%
last 30 days
DE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
2.92
%
of trades
41
%
Long Puts
•
3.24
%
of trades
40
%
Call Credit Spreads
•
14.74
%
of trades
67
%
Put Credit Spreads
•
33.22
%
of trades
80
%
Iron Condors
•
28.99
%
of trades
47
%
Iron Butterflies
•
5.91
%
of trades
58
%
Call Debit Spreads
•
3
%
of trades
39
%
Put Debit Spreads
•
5.09
%
of trades
35
%
DE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,405
Trades Filled
2,444
Total Contracts
13,419
Avg. Contracts
6.00
Bot Volume
$
1,574,766
DE
volatility
Live options volatility for this symbol.
IV Rank
37.06
Implied Volatility
33.98
%
Historical Volatility
43.18
%
Avg. Daily Move
1.24%
DE
expected moves
Implied price range for this symbol.
1-Day
488.65 - 506.35
1-Week
474.09 - 520.91
1-Month
449.03 - 545.97
DE
underlying details
Additional metrics for this symbol.
Open
498.77
High
501.02
Low
496.06
Close
498.57
52-Week High
515.05
52-Week Low
340.20
Beta
1.04
Volume
1,599,563
Avg. Volume
1,088,909
Next Earnings
5/15/25
---
Est. EPS
$5.65
---
Est. Revenue
$10.8B
---
Put/Call Ratio
1.42
Put Volume (1d)
12,940
Call Volume (1d)
8,333
Avg. Options Volume (30d)
3,479
Avg. Call Volume (30d)
1,713
Avg. Put Volume (30d)
1,765
Popular with traders
Symbols with the most bot activity right now.
SPY
0.12
%
0.12
%
0.00%
$
587.56
40,631
bots
running by
2,054
traders
QQQ
0.60
%
0.60
%
0.00%
$
518.70
16,492
bots
running by
1,439
traders
SPX
0.10
%
0.10
%
0.00%
$
5892.58
17,905
bots
running by
1,884
traders
IWM
-0.87
%
-0.87
%
0.00%
$
206.81
10,297
bots
running by
572
traders
TLT
-0.65
%
-0.65
%
0.00%
$
85.33
8,646
bots
running by
599
traders
XRT
-0.25
%
-0.25
%
0.00%
$
74.32
5,172
bots
running by
87
traders
GLD
-2.10
%
-2.10
%
0.00%
$
293.16
11,284
bots
running by
686
traders
XSP
0.10
%
0.10
%
0.00%
$
589.26
6,510
bots
running by
731
traders
XLU
-0.44
%
-0.44
%
0.00%
$
79.30
5,259
bots
running by
236
traders
XLP
-0.53
%
-0.53
%
0.00%
$
79.52
4,991
bots
running by
224
traders
XBI
-1.53
%
-1.53
%
0.00%
$
76.36
5,133
bots
running by
267
traders
DIA
-0.23
%
-0.23
%
0.00%
$
420.56
5,512
bots
running by
363
traders
EEM
0.78
%
0.78
%
0.00%
$
46.32
4,787
bots
running by
111
traders
FXI
1.51
%
1.51
%
0.00%
$
36.28
4,802
bots
running by
124
traders
XOP
-0.57
%
-0.57
%
0.00%
$
126.62
5,073
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
