Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉 Learn more.
Home
Symbols
DE

DE

$
468.71
-0.09
%
-0.09
%
-0.09
%
Deere & Company
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
57
%
Bullish
29
%
Bearish
14
%
Neutral
Popularity Rank
#
122
Active Bots
575
Users Trading
48
Automated Orders (1d)
14
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
DE
Start free trial
Last updated:
Sep 16, 2025 4:34 PM
Today's Live Stats

DE

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
81
0.52
%
last 30 days
0.52
%
last 30 days
0.52
%
last 30 days
Trades Filled
18
0.71
%
last 30 days
0.71
%
last 30 days
0.71
%
last 30 days
Contracts Traded
18
0.13
%
last 30 days
0.13
%
last 30 days
0.13
%
last 30 days
Transaction Volume
$13,431
0.83
%
last 30 days
0.83
%
last 30 days
0.83
%
last 30 days

DE

win rates

See how various option strategies have performed for this symbol.
•
2.87
%
of trades
40
%
•
3.11
%
of trades
40
%
•
15.07
%
of trades
68
%
•
33.29
%
of trades
79
%
•
28.85
%
of trades
48
%
•
5.71
%
of trades
58
%
•
2.95
%
of trades
41
%
•
4.88
%
of trades
35
%

DE

autotrading

All-time, live trading stats for this symbol.
Orders Sent
15,543
Trades Filled
2,545
Total Contracts
13,863
Avg. Contracts
6.00
Bot Volume
$
1,622,160

DE

volatility

Live options volatility for this symbol.
IV Rank
10.65
Implied Volatility
24.33
%
Historical Volatility
26.88
%
Avg. Daily Move
1.01%

DE

expected moves

Implied price range for this symbol.
1-Day
463.14 - 475.08
1-Week
453.30 - 484.92
1-Month
436.39 - 501.83

DE

underlying details

Additional metrics for this symbol.
Open
471.98
High
475.50
Low
466.88
Close
469.11
52-Week High
533.78
52-Week Low
387.03
Beta
0.94
Volume
1,658,358
Avg. Volume
1,344,906
Next Earnings
11/20/25
---
Est. EPS
$3.96
---
Est. Revenue
$9.85B
---
Put/Call Ratio
0.86
Put Volume (1d)
2,107
Call Volume (1d)
2,446
Avg. Options Volume (30d)
5,137
Avg. Call Volume (30d)
2,614
Avg. Put Volume (30d)
2,523

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.15
%
-0.15
%
0.00%
$
659.93
39,705
bots
running by
2,388
traders

QQQ

-0.09
%
-0.09
%
0.00%
$
591.17
17,906
bots
running by
1,760
traders

SPX

-0.13
%
-0.13
%
0.00%
$
6606.76
29,814
bots
running by
3,013
traders

IWM

-0.17
%
-0.17
%
0.00%
$
238.27
9,872
bots
running by
815
traders

TLT

0.19
%
0.19
%
0.00%
$
90.34
8,195
bots
running by
472
traders

GLD

0.21
%
0.21
%
0.00%
$
339.61
11,310
bots
running by
977
traders

XRT

-0.11
%
-0.11
%
0.00%
$
87.46
5,115
bots
running by
202
traders

XSP

-0.13
%
-0.13
%
0.00%
$
660.68
7,586
bots
running by
1,085
traders

XLU

-1.82
%
-1.82
%
0.00%
$
84.14
5,495
bots
running by
355
traders

XLP

0.44
%
0.44
%
0.00%
$
79.75
4,948
bots
running by
142
traders

XBI

0.32
%
0.32
%
0.00%
$
93.73
5,048
bots
running by
264
traders

FXI

0.64
%
0.64
%
0.00%
$
41.04
4,826
bots
running by
197
traders

EEM

0.74
%
0.74
%
0.00%
$
53.03
4,714
bots
running by
307
traders

DIA

-0.27
%
-0.27
%
0.00%
$
458.81
4,961
bots
running by
293
traders

AAPL

0.61
%
0.61
%
0.00%
$
238.14
5,232
bots
running by
501
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547