Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
DE
DE
$
461.38
-0.50
%
-0.50
%
-0.50
%
Deere & Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/DE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
73
%
Bullish
18
%
Bearish
9
%
Neutral
Popularity Rank
#
123
Active Bots
574
Users Trading
18
Automated Orders (1d)
4
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
DE
Start free trial
Last updated:
Mar 31, 2025 10:26 AM
Today's Live Stats
DE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
165
1.20
%
last 30 days
1.20
%
last 30 days
1.20
%
last 30 days
Trades Filled
26
1.10
%
last 30 days
1.10
%
last 30 days
1.10
%
last 30 days
Contracts Traded
53
0.40
%
last 30 days
0.40
%
last 30 days
0.40
%
last 30 days
Transaction Volume
$14,391
0.94
%
last 30 days
0.94
%
last 30 days
0.94
%
last 30 days
DE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
2.97
%
of trades
39
%
Long Puts
•
3.3
%
of trades
40
%
Call Credit Spreads
•
14.14
%
of trades
66
%
Put Credit Spreads
•
33.17
%
of trades
80
%
Iron Condors
•
29.4
%
of trades
48
%
Iron Butterflies
•
6.02
%
of trades
58
%
Call Debit Spreads
•
3.05
%
of trades
39
%
Put Debit Spreads
•
5.19
%
of trades
35
%
DE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
13,879
Trades Filled
2,391
Total Contracts
13,203
Avg. Contracts
6.00
Bot Volume
$
1,552,911
DE
volatility
Live options volatility for this symbol.
IV Rank
41.2
Implied Volatility
31.4
%
Historical Volatility
28.07
%
Avg. Daily Move
1.60%
DE
expected moves
Implied price range for this symbol.
1-Day
457.66 - 472.96
1-Week
445.08 - 485.54
1-Month
423.42 - 507.20
DE
underlying details
Additional metrics for this symbol.
Open
460.76
High
462.97
Low
458.38
Close
463.69
52-Week High
515.05
52-Week Low
340.20
Beta
0.95
Volume
266,686
Avg. Volume
1,403,948
Next Earnings
5/15/25
---
Est. EPS
$5.85
---
Est. Revenue
$11.15B
---
Put/Call Ratio
0.98
Put Volume (1d)
279
Call Volume (1d)
285
Avg. Options Volume (30d)
5,682
Avg. Call Volume (30d)
2,957
Avg. Put Volume (30d)
2,725
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.85
%
-0.85
%
0.00%
$
550.91
41,553
bots
running by
2,470
traders
QQQ
-1.55
%
-1.55
%
0.00%
$
461.66
16,212
bots
running by
1,511
traders
IWM
-1.31
%
-1.31
%
0.00%
$
197.83
10,319
bots
running by
1,168
traders
SPX
-0.83
%
-0.83
%
0.00%
$
5534.79
15,878
bots
running by
1,965
traders
XRT
-0.79
%
-0.79
%
0.00%
$
68.00
5,361
bots
running by
677
traders
TLT
0.87
%
0.87
%
0.00%
$
90.92
8,486
bots
running by
789
traders
GLD
1.14
%
1.14
%
0.00%
$
287.29
10,930
bots
running by
1,028
traders
XSP
-0.83
%
-0.83
%
0.00%
$
553.48
6,075
bots
running by
945
traders
XLU
0.46
%
0.46
%
0.00%
$
78.34
5,277
bots
running by
932
traders
XLP
0.79
%
0.79
%
0.00%
$
81.05
4,831
bots
running by
711
traders
XBI
-4.69
%
-4.69
%
0.00%
$
80.45
5,306
bots
running by
1,018
traders
EEM
-0.87
%
-0.87
%
0.00%
$
43.39
4,947
bots
running by
281
traders
DIA
-0.21
%
-0.21
%
0.00%
$
414.74
5,485
bots
running by
859
traders
XOP
0.90
%
0.90
%
0.00%
$
131.85
5,312
bots
running by
527
traders
FXI
-0.60
%
-0.60
%
0.00%
$
35.63
4,978
bots
running by
544
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
