Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
DE
DE
$
393.97
-0.16
%
-0.16
%
-0.16
%
Deere & Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/DE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
0
%
Bearish
33
%
Neutral
Popularity Rank
#
126
Active Bots
473
Users Trading
32
Automated Orders (1d)
33
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
DE
Start free trial
Last updated:
Apr 25, 2024 6:38 PM
Today's Live Stats
DE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,091
16.81
%
last 30 days
16.81
%
last 30 days
16.81
%
last 30 days
Trades Filled
149
9.08
%
last 30 days
9.08
%
last 30 days
9.08
%
last 30 days
Contracts Traded
508
5.08
%
last 30 days
5.08
%
last 30 days
5.08
%
last 30 days
Transaction Volume
$71,326
5.89
%
last 30 days
5.89
%
last 30 days
5.89
%
last 30 days
DE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.09
%
of trades
40
%
Long Puts
•
0
%
of trades
34
%
Call Credit Spreads
•
13.2
%
of trades
65
%
Put Credit Spreads
•
35.03
%
of trades
75
%
Iron Condors
•
30.96
%
of trades
42
%
Iron Butterflies
•
0
%
of trades
56
%
Call Debit Spreads
•
4.06
%
of trades
41
%
Put Debit Spreads
•
10.66
%
of trades
31
%
DE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
7,581
Trades Filled
1,790
Total Contracts
10,516
Avg. Contracts
6.00
Bot Volume
$
1,282,743
DE
volatility
Live options volatility for this symbol.
IV Rank
61.01
Implied Volatility
27.43
%
Historical Volatility
17.83
%
Avg. Daily Move
0.79%
DE
expected moves
Implied price range for this symbol.
1-Day
388.40 - 399.72
1-Week
379.09 - 409.03
1-Month
363.07 - 425.05
DE
underlying details
Additional metrics for this symbol.
Open
385.77
High
394.91
Low
384.14
Close
394.62
52-Week High
450.00
52-Week Low
345.55
Beta
0.97
Volume
1,316,462
Avg. Volume
1,315,864
Next Earnings
5/17/24
---
Est. EPS
$7.86
---
Est. Revenue
$13.22B
---
Put/Call Ratio
1.50
Put Volume (1d)
3,416
Call Volume (1d)
2,272
Avg. Options Volume (30d)
5,607
Avg. Call Volume (30d)
2,720
Avg. Put Volume (30d)
2,887
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.39
%
-0.39
%
0.00%
$
503.44
46,895
bots
running by
2,791
traders
QQQ
-0.50
%
-0.50
%
0.00%
$
424.38
15,553
bots
running by
1,740
traders
IWM
-0.60
%
-0.60
%
0.00%
$
196.49
9,799
bots
running by
1,080
traders
TLT
-0.72
%
-0.72
%
0.00%
$
87.76
8,043
bots
running by
591
traders
GLD
0.60
%
0.60
%
0.00%
$
215.93
9,950
bots
running by
827
traders
XRT
-0.34
%
-0.34
%
0.00%
$
72.27
5,025
bots
running by
565
traders
EEM
0.25
%
0.25
%
0.00%
$
40.71
4,271
bots
running by
505
traders
XLU
0.30
%
0.30
%
0.00%
$
66.94
4,736
bots
running by
877
traders
DIA
-0.92
%
-0.92
%
0.00%
$
380.89
5,415
bots
running by
831
traders
XLP
-0.24
%
-0.24
%
0.00%
$
75.75
4,175
bots
running by
452
traders
AAPL
0.52
%
0.52
%
0.00%
$
169.90
4,674
bots
running by
439
traders
XBI
-2.06
%
-2.06
%
0.00%
$
82.21
4,899
bots
running by
912
traders
FXI
0.67
%
0.67
%
0.00%
$
25.44
3,697
bots
running by
437
traders
XOP
0.50
%
0.50
%
0.00%
$
156.99
4,474
bots
running by
423
traders
XLE
0.50
%
0.50
%
0.00%
$
96.67
4,250
bots
running by
531
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
