Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
DE
DE
$
503.16
-0.88
%
-0.88
%
-0.88
%
Deere & Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/DE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
8
%
Bearish
42
%
Neutral
Popularity Rank
#
123
Active Bots
577
Users Trading
44
Automated Orders (1d)
40
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
DE
Start free trial
Last updated:
Jul 15, 2025 6:38 PM
Today's Live Stats
DE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
250
1.70
%
last 30 days
1.70
%
last 30 days
1.70
%
last 30 days
Trades Filled
24
0.97
%
last 30 days
0.97
%
last 30 days
0.97
%
last 30 days
Contracts Traded
70
0.52
%
last 30 days
0.52
%
last 30 days
0.52
%
last 30 days
Transaction Volume
$3,592
0.23
%
last 30 days
0.23
%
last 30 days
0.23
%
last 30 days
DE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
2.85
%
of trades
41
%
Long Puts
•
3.17
%
of trades
40
%
Call Credit Spreads
•
15.1
%
of trades
69
%
Put Credit Spreads
•
33.41
%
of trades
80
%
Iron Condors
•
28.88
%
of trades
48
%
Iron Butterflies
•
5.78
%
of trades
58
%
Call Debit Spreads
•
3.01
%
of trades
41
%
Put Debit Spreads
•
4.98
%
of trades
35
%
DE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,990
Trades Filled
2,490
Total Contracts
13,591
Avg. Contracts
6.00
Bot Volume
$
1,581,781
DE
volatility
Live options volatility for this symbol.
IV Rank
33.8
Implied Volatility
33.91
%
Historical Volatility
19.11
%
Avg. Daily Move
0.96%
DE
expected moves
Implied price range for this symbol.
1-Day
494.53 - 512.41
1-Week
479.83 - 527.11
1-Month
454.52 - 552.42
DE
underlying details
Additional metrics for this symbol.
Open
507.65
High
511.62
Low
503.11
Close
507.61
52-Week High
533.78
52-Week Low
340.20
Beta
1.00
Volume
1,172,187
Avg. Volume
1,107,356
Next Earnings
8/14/25
---
Est. EPS
$4.61
---
Est. Revenue
$10.28B
---
Put/Call Ratio
0.28
Put Volume (1d)
1,118
Call Volume (1d)
2,451
Avg. Options Volume (30d)
4,651
Avg. Call Volume (30d)
1,687
Avg. Put Volume (30d)
2,963
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.43
%
-0.43
%
0.00%
$
622.12
40,549
bots
running by
2,251
traders
QQQ
0.09
%
0.09
%
0.00%
$
556.70
17,091
bots
running by
1,638
traders
SPX
-0.40
%
-0.40
%
0.00%
$
6243.76
22,666
bots
running by
2,168
traders
IWM
-1.94
%
-1.94
%
0.00%
$
218.87
10,353
bots
running by
973
traders
TLT
-0.71
%
-0.71
%
0.00%
$
85.01
8,497
bots
running by
852
traders
GLD
-0.41
%
-0.41
%
0.00%
$
306.75
10,975
bots
running by
1,161
traders
XRT
-2.13
%
-2.13
%
0.00%
$
79.08
5,297
bots
running by
385
traders
XSP
-0.40
%
-0.40
%
0.00%
$
624.38
7,153
bots
running by
907
traders
XLU
-0.95
%
-0.95
%
0.00%
$
81.99
5,496
bots
running by
864
traders
XLP
-0.99
%
-0.99
%
0.00%
$
80.08
5,131
bots
running by
585
traders
DIA
-0.99
%
-0.99
%
0.00%
$
440.17
5,355
bots
running by
333
traders
EEM
0.74
%
0.74
%
0.00%
$
48.69
4,860
bots
running by
175
traders
FXI
1.91
%
1.91
%
0.00%
$
37.62
5,042
bots
running by
738
traders
XBI
-2.67
%
-2.67
%
0.00%
$
85.91
5,248
bots
running by
858
traders
AAPL
0.19
%
0.19
%
0.00%
$
209.01
5,197
bots
running by
431
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
