Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

DE

$
496.94
-0.33
%
-0.33
%
-0.33
%
Deere & Company
Approved for autotrading

DE

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
479
3.44
%
last 30 days
3.44
%
last 30 days
3.44
%
last 30 days
Trades Filled
42
1.75
%
last 30 days
1.75
%
last 30 days
1.75
%
last 30 days
Contracts Traded
200
1.51
%
last 30 days
1.51
%
last 30 days
1.51
%
last 30 days
Transaction Volume
$15,119
0.97
%
last 30 days
0.97
%
last 30 days
0.97
%
last 30 days

DE

win rates

See how various option strategies have performed for this symbol.
•
2.92
%
of trades
41
%
•
3.24
%
of trades
40
%
•
14.74
%
of trades
67
%
•
33.22
%
of trades
80
%
•
28.99
%
of trades
47
%
•
5.91
%
of trades
58
%
•
3
%
of trades
39
%
•
5.09
%
of trades
35
%

DE

autotrading

All-time, live trading stats for this symbol.
Orders Sent
14,405
Trades Filled
2,444
Total Contracts
13,419
Avg. Contracts
6.00
Bot Volume
$
1,574,766

DE

volatility

Live options volatility for this symbol.
IV Rank
37.06
Implied Volatility
33.98
%
Historical Volatility
43.18
%
Avg. Daily Move
1.24%

DE

expected moves

Implied price range for this symbol.
1-Day
488.65 - 506.35
1-Week
474.09 - 520.91
1-Month
449.03 - 545.97

DE

underlying details

Additional metrics for this symbol.
Open
498.77
High
501.02
Low
496.06
Close
498.57
52-Week High
515.05
52-Week Low
340.20
Beta
1.04
Volume
1,599,563
Avg. Volume
1,088,909
Next Earnings
5/15/25
---
Est. EPS
$5.65
---
Est. Revenue
$10.8B
---
Put/Call Ratio
1.42
Put Volume (1d)
12,940
Call Volume (1d)
8,333
Avg. Options Volume (30d)
3,479
Avg. Call Volume (30d)
1,713
Avg. Put Volume (30d)
1,765
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup