Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
DE
DE
$
506.14
0.53
%
0.53
%
0.53
%
Deere & Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/DE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
17
%
Bearish
17
%
Neutral
Popularity Rank
#
122
Active Bots
542
Users Trading
22
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
DE
Start free trial
Last updated:
May 31, 2025 6:38 PM
Today's Live Stats
DE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
410
2.89
%
last 30 days
2.89
%
last 30 days
2.89
%
last 30 days
Trades Filled
37
1.53
%
last 30 days
1.53
%
last 30 days
1.53
%
last 30 days
Contracts Traded
228
1.72
%
last 30 days
1.72
%
last 30 days
1.72
%
last 30 days
Transaction Volume
$11,987
0.77
%
last 30 days
0.77
%
last 30 days
0.77
%
last 30 days
DE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
2.89
%
of trades
41
%
Long Puts
•
3.21
%
of trades
40
%
Call Credit Spreads
•
15.01
%
of trades
68
%
Put Credit Spreads
•
33.22
%
of trades
80
%
Iron Condors
•
28.95
%
of trades
47
%
Iron Butterflies
•
5.86
%
of trades
58
%
Call Debit Spreads
•
2.97
%
of trades
39
%
Put Debit Spreads
•
5.04
%
of trades
35
%
DE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,593
Trades Filled
2,459
Total Contracts
13,503
Avg. Contracts
6.00
Bot Volume
$
1,577,447
DE
volatility
Live options volatility for this symbol.
IV Rank
24.22
Implied Volatility
28.89
%
Historical Volatility
25.51
%
Avg. Daily Move
1.14%
DE
expected moves
Implied price range for this symbol.
1-Day
498.60 - 513.92
1-Week
486.01 - 526.51
1-Month
464.33 - 548.19
DE
underlying details
Additional metrics for this symbol.
Open
505.18
High
513.85
Low
503.11
Close
503.45
52-Week High
533.78
52-Week Low
340.20
Beta
1.04
Volume
1,686,451
Avg. Volume
1,264,203
Next Earnings
8/14/25
---
Est. EPS
$5.64
---
Est. Revenue
$10.79B
---
Put/Call Ratio
1.57
Put Volume (1d)
1,448
Call Volume (1d)
1,192
Avg. Options Volume (30d)
6,203
Avg. Call Volume (30d)
2,924
Avg. Put Volume (30d)
3,278
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
