Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
DE
DE
$
432.53
1.38
%
1.38
%
1.38
%
Deere & Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/DE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
71
%
Bullish
14
%
Bearish
14
%
Neutral
Popularity Rank
#
124
Active Bots
531
Users Trading
6
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
DE
Start free trial
Last updated:
Dec 20, 2024 5:38 PM
Today's Live Stats
DE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
180
1.46
%
last 30 days
1.46
%
last 30 days
1.46
%
last 30 days
Trades Filled
36
1.61
%
last 30 days
1.61
%
last 30 days
1.61
%
last 30 days
Contracts Traded
179
1.46
%
last 30 days
1.46
%
last 30 days
1.46
%
last 30 days
Transaction Volume
$30,677
2.08
%
last 30 days
2.08
%
last 30 days
2.08
%
last 30 days
DE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
2.89
%
of trades
37
%
Long Puts
•
3.34
%
of trades
41
%
Call Credit Spreads
•
13.8
%
of trades
65
%
Put Credit Spreads
•
32.62
%
of trades
79
%
Iron Condors
•
30.08
%
of trades
46
%
Iron Butterflies
•
6.32
%
of trades
59
%
Call Debit Spreads
•
2.8
%
of trades
35
%
Put Debit Spreads
•
5.43
%
of trades
35
%
DE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
12,518
Trades Filled
2,271
Total Contracts
12,451
Avg. Contracts
6.00
Bot Volume
$
1,504,230
DE
volatility
Live options volatility for this symbol.
IV Rank
33.36
Implied Volatility
26.88
%
Historical Volatility
35.94
%
Avg. Daily Move
1.55%
DE
expected moves
Implied price range for this symbol.
1-Day
426.41 - 438.57
1-Week
416.39 - 448.59
1-Month
399.16 - 465.82
DE
underlying details
Additional metrics for this symbol.
Open
426.01
High
436.50
Low
425.74
Close
426.63
52-Week High
469.39
52-Week Low
340.20
Beta
0.91
Volume
2,437,982
Avg. Volume
1,537,159
Next Earnings
2/13/25
---
Est. EPS
$3.15
---
Est. Revenue
$7.75B
---
Put/Call Ratio
0.44
Put Volume (1d)
1,543
Call Volume (1d)
3,486
Avg. Options Volume (30d)
9,378
Avg. Call Volume (30d)
4,385
Avg. Put Volume (30d)
4,992
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
