Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.
Home
Symbols
DE

DE

$
404.86
1.14
%
1.14
%
1.14
%
Deere & Company
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
70
%
Bullish
10
%
Bearish
20
%
Neutral
Popularity Rank
#
130
Active Bots
495
Users Trading
37
Automated Orders (1d)
5
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
DE
Start free trial
Last updated:
Oct 9, 2024 2:18 PM
Today's Live Stats

DE

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
228
2.20
%
last 30 days
2.20
%
last 30 days
2.20
%
last 30 days
Trades Filled
24
1.14
%
last 30 days
1.14
%
last 30 days
1.14
%
last 30 days
Contracts Traded
72
0.62
%
last 30 days
0.62
%
last 30 days
0.62
%
last 30 days
Transaction Volume
$17,726
1.25
%
last 30 days
1.25
%
last 30 days
1.25
%
last 30 days

DE

win rates

See how various option strategies have performed for this symbol.
•
3.05
%
of trades
41
%
•
3.52
%
of trades
41
%
•
13.97
%
of trades
66
%
•
32.96
%
of trades
78
%
•
29.86
%
of trades
45
%
•
5.53
%
of trades
55
%
•
2.95
%
of trades
35
%
•
5.72
%
of trades
35
%

DE

autotrading

All-time, live trading stats for this symbol.
Orders Sent
10,595
Trades Filled
2,133
Total Contracts
11,691
Avg. Contracts
6.00
Bot Volume
$
1,433,668

DE

volatility

Live options volatility for this symbol.
IV Rank
28.87
Implied Volatility
27.4
%
Historical Volatility
17.32
%
Avg. Daily Move
0.81%

DE

expected moves

Implied price range for this symbol.
1-Day
394.54 - 406.02
1-Week
385.09 - 415.47
1-Month
368.84 - 431.72

DE

underlying details

Additional metrics for this symbol.
Open
401.50
High
406.37
Low
401.50
Close
400.28
52-Week High
420.47
52-Week Low
340.20
Beta
0.89
Volume
347,654
Avg. Volume
1,182,502
Next Earnings
11/20/24
---
Est. EPS
$3.94
---
Est. Revenue
$9.38B
---
Put/Call Ratio
0.97
Put Volume (1d)
1,029
Call Volume (1d)
1,057
Avg. Options Volume (30d)
5,532
Avg. Call Volume (30d)
2,500
Avg. Put Volume (30d)
3,031

Popular with traders

Symbols with the most autotrading activity right now.

SPY

0.44
%
0.44
%
0.00%
$
575.72
44,258
bots
running by
2,396
traders

QQQ

0.45
%
0.45
%
0.00%
$
491.52
16,321
bots
running by
1,557
traders

IWM

0.38
%
0.38
%
0.00%
$
218.41
10,214
bots
running by
1,172
traders

GLD

-0.56
%
-0.56
%
0.00%
$
241.01
11,187
bots
running by
1,052
traders

TLT

-0.74
%
-0.74
%
0.00%
$
94.29
8,471
bots
running by
1,057
traders

XRT

0.01
%
0.01
%
0.00%
$
75.70
5,482
bots
running by
524
traders

XLU

-1.19
%
-1.19
%
0.00%
$
78.54
5,763
bots
running by
705
traders

XLP

0.43
%
0.43
%
0.00%
$
81.41
5,217
bots
running by
1,115
traders

DIA

0.87
%
0.87
%
0.00%
$
424.47
5,522
bots
running by
838
traders

EEM

-0.61
%
-0.61
%
0.00%
$
45.91
4,667
bots
running by
552
traders

FXI

-1.44
%
-1.44
%
0.00%
$
32.85
4,937
bots
running by
782
traders

XBI

-0.78
%
-0.78
%
0.00%
$
96.34
5,458
bots
running by
573
traders

XOP

0.20
%
0.20
%
0.00%
$
138.05
5,597
bots
running by
666
traders

AAPL

1.32
%
1.32
%
0.00%
$
228.75
5,320
bots
running by
516
traders

XSP

0.51
%
0.51
%
0.00%
$
578.04
4,175
bots
running by
660
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2024 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547