Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
DE
DE
$
463.41
1.75
%
1.75
%
1.75
%
Deere & Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/DE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
60
%
Bullish
0
%
Bearish
40
%
Neutral
Popularity Rank
#
126
Active Bots
529
Users Trading
21
Automated Orders (1d)
2
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
DE
Start free trial
Last updated:
Jan 21, 2025 5:39 PM
Today's Live Stats
DE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
152
1.21
%
last 30 days
1.21
%
last 30 days
1.21
%
last 30 days
Trades Filled
21
0.92
%
last 30 days
0.92
%
last 30 days
0.92
%
last 30 days
Contracts Traded
69
0.55
%
last 30 days
0.55
%
last 30 days
0.55
%
last 30 days
Transaction Volume
$4,659
0.31
%
last 30 days
0.31
%
last 30 days
0.31
%
last 30 days
DE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
2.92
%
of trades
36
%
Long Puts
•
3.27
%
of trades
41
%
Call Credit Spreads
•
13.74
%
of trades
66
%
Put Credit Spreads
•
33.12
%
of trades
80
%
Iron Condors
•
29.62
%
of trades
46
%
Iron Butterflies
•
6.28
%
of trades
58
%
Call Debit Spreads
•
3.01
%
of trades
35
%
Put Debit Spreads
•
5.32
%
of trades
35
%
DE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
12,670
Trades Filled
2,292
Total Contracts
12,520
Avg. Contracts
6.00
Bot Volume
$
1,508,889
DE
volatility
Live options volatility for this symbol.
IV Rank
42.73
Implied Volatility
30.41
%
Historical Volatility
27.55
%
Avg. Daily Move
1.28%
DE
expected moves
Implied price range for this symbol.
1-Day
455.78 - 470.52
1-Week
443.65 - 482.65
1-Month
422.77 - 503.53
DE
underlying details
Additional metrics for this symbol.
Open
458.47
High
465.59
Low
453.55
Close
455.44
52-Week High
469.39
52-Week Low
340.20
Beta
0.92
Volume
1,726,472
Avg. Volume
1,140,900
Next Earnings
2/13/25
---
Est. EPS
$3.15
---
Est. Revenue
$7.75B
---
Put/Call Ratio
0.90
Put Volume (1d)
4,655
Call Volume (1d)
5,147
Avg. Options Volume (30d)
5,507
Avg. Call Volume (30d)
2,295
Avg. Put Volume (30d)
3,211
Popular with traders
Symbols with the most bot activity right now.
SPY
0.89
%
0.89
%
0.00%
$
602.92
41,866
bots
running by
2,190
traders
QQQ
0.56
%
0.56
%
0.00%
$
524.66
16,126
bots
running by
1,407
traders
IWM
1.94
%
1.94
%
0.00%
$
229.84
10,136
bots
running by
1,003
traders
TLT
0.88
%
0.88
%
0.00%
$
87.96
8,870
bots
running by
1,071
traders
GLD
1.52
%
1.52
%
0.00%
$
253.07
10,410
bots
running by
680
traders
XRT
1.84
%
1.84
%
0.00%
$
79.87
5,257
bots
running by
525
traders
SPX
0.88
%
0.88
%
0.00%
$
6049.24
13,787
bots
running by
1,610
traders
XLU
1.55
%
1.55
%
0.00%
$
80.06
5,354
bots
running by
570
traders
XLP
0.47
%
0.47
%
0.00%
$
77.60
4,916
bots
running by
834
traders
EEM
1.07
%
1.07
%
0.00%
$
42.54
4,810
bots
running by
172
traders
XBI
2.88
%
2.88
%
0.00%
$
90.50
5,239
bots
running by
415
traders
XSP
0.88
%
0.88
%
0.00%
$
604.92
5,084
bots
running by
658
traders
DIA
1.25
%
1.25
%
0.00%
$
440.17
5,338
bots
running by
378
traders
XOP
-1.14
%
-1.14
%
0.00%
$
143.79
5,267
bots
running by
310
traders
FXI
1.05
%
1.05
%
0.00%
$
30.73
4,403
bots
running by
118
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
