Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

ED

$
86.87
-0.01
%
-0.01
%
-0.01
%
Consolidated Edison, Inc.
Approved for autotrading

ED

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
37
6.02
%
last 30 days
6.02
%
last 30 days
6.02
%
last 30 days
Trades Filled
26
21.49
%
last 30 days
21.49
%
last 30 days
21.49
%
last 30 days
Contracts Traded
8
1.90
%
last 30 days
1.90
%
last 30 days
1.90
%
last 30 days
Transaction Volume
$20,002
27.86
%
last 30 days
27.86
%
last 30 days
27.86
%
last 30 days

ED

win rates

See how various option strategies have performed for this symbol.
66.67
%
of trades
50
%
0
%
of trades
0
%
0
%
of trades
88
%
0
%
of trades
83
%
0
%
of trades
60
%
0
%
of trades
0
%
33.33
%
of trades
75
%
0
%
of trades
67
%

ED

autotrading

All-time, live trading stats for this symbol.
Orders Sent
652
Trades Filled
147
Total Contracts
429
Avg. Contracts
6.00
Bot Volume
$
91,792

ED

volatility

Live options volatility for this symbol.
IV Rank
32.81
Implied Volatility
18.12
%
Historical Volatility
16.66
%
Avg. Daily Move
0.89%

ED

expected moves

Implied price range for this symbol.
1-Day
86.06 - 87.70
1-Week
84.70 - 89.06
1-Month
82.37 - 91.39

ED

underlying details

Additional metrics for this symbol.
Open
0.00
High
0.00
Low
0.00
Close
86.88
52-Week High
100.92
52-Week Low
80.46
Beta
0.30
Volume
0
Avg. Volume
1,968,132
Next Earnings
5/2/24
---
Est. EPS
$1.80
---
Est. Revenue
$4.1B
---
Put/Call Ratio
0.89
Put Volume (1d)
264
Call Volume (1d)
297
Avg. Options Volume (30d)
1,088
Avg. Call Volume (30d)
398
Avg. Put Volume (30d)
690
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup