Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ED
ED
$
105.18
-1.02
%
-1.02
%
-1.02
%
Consolidated Edison, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ED
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
301
Active Bots
47
Users Trading
3
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ED
Start free trial
Last updated:
Oct 22, 2024 11:18 AM
Today's Live Stats
ED
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
26
2.37
%
last 30 days
2.37
%
last 30 days
2.37
%
last 30 days
Trades Filled
6
2.54
%
last 30 days
2.54
%
last 30 days
2.54
%
last 30 days
Contracts Traded
3
0.49
%
last 30 days
0.49
%
last 30 days
0.49
%
last 30 days
Transaction Volume
$5,137
2.84
%
last 30 days
2.84
%
last 30 days
2.84
%
last 30 days
ED
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.44
%
of trades
44
%
Long Puts
•
0.83
%
of trades
100
%
Call Credit Spreads
•
7.02
%
of trades
89
%
Put Credit Spreads
•
12.81
%
of trades
76
%
Iron Condors
•
4.13
%
of trades
67
%
Iron Butterflies
•
1.24
%
of trades
100
%
Call Debit Spreads
•
4.13
%
of trades
80
%
Put Debit Spreads
•
2.89
%
of trades
50
%
ED
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,123
Trades Filled
242
Total Contracts
616
Avg. Contracts
6.00
Bot Volume
$
186,237
ED
volatility
Live options volatility for this symbol.
IV Rank
58.61
Implied Volatility
21.81
%
Historical Volatility
15.12
%
Avg. Daily Move
0.78%
ED
expected moves
Implied price range for this symbol.
1-Day
105.05 - 107.47
1-Week
103.05 - 109.47
1-Month
99.62 - 112.90
ED
underlying details
Additional metrics for this symbol.
Open
105.63
High
105.99
Low
104.64
Close
106.26
52-Week High
106.77
52-Week Low
85.85
Beta
0.28
Volume
167,398
Avg. Volume
1,676,736
Next Earnings
11/4/24
---
Est. EPS
$1.64
---
Est. Revenue
$4.08B
---
Put/Call Ratio
0.13
Put Volume (1d)
12
Call Volume (1d)
89
Avg. Options Volume (30d)
705
Avg. Call Volume (30d)
298
Avg. Put Volume (30d)
406
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.28
%
-0.28
%
0.00%
$
581.98
44,134
bots
running by
2,362
traders
QQQ
-0.11
%
-0.11
%
0.00%
$
494.89
16,429
bots
running by
1,628
traders
IWM
-0.35
%
-0.35
%
0.00%
$
221.32
10,347
bots
running by
1,179
traders
GLD
0.85
%
0.85
%
0.00%
$
253.36
11,196
bots
running by
1,046
traders
TLT
0.15
%
0.15
%
0.00%
$
92.37
8,731
bots
running by
831
traders
XRT
-0.92
%
-0.92
%
0.00%
$
76.37
5,493
bots
running by
1,074
traders
XLU
-0.74
%
-0.74
%
0.00%
$
81.03
5,741
bots
running by
453
traders
XLP
0.15
%
0.15
%
0.00%
$
81.67
5,217
bots
running by
451
traders
DIA
-0.31
%
-0.31
%
0.00%
$
428.04
5,482
bots
running by
475
traders
EEM
-0.02
%
-0.02
%
0.00%
$
45.59
4,625
bots
running by
263
traders
FXI
1.32
%
1.32
%
0.00%
$
32.16
4,887
bots
running by
164
traders
XBI
-0.05
%
-0.05
%
0.00%
$
98.10
5,508
bots
running by
636
traders
XOP
0.58
%
0.58
%
0.00%
$
134.98
5,564
bots
running by
350
traders
XSP
-0.27
%
-0.27
%
0.00%
$
583.82
4,472
bots
running by
697
traders
AAPL
-0.95
%
-0.95
%
0.00%
$
234.24
5,242
bots
running by
543
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
