Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ED
ED
$
99.97
0.66
%
0.66
%
0.66
%
Consolidated Edison, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ED
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
318
Active Bots
52
Users Trading
2
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ED
Start free trial
Last updated:
Jul 9, 2025 6:39 PM
Today's Live Stats
ED
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
10
0.75
%
last 30 days
0.75
%
last 30 days
0.75
%
last 30 days
Trades Filled
4
1.48
%
last 30 days
1.48
%
last 30 days
1.48
%
last 30 days
Contracts Traded
6
0.90
%
last 30 days
0.90
%
last 30 days
0.90
%
last 30 days
Transaction Volume
$5,690
2.83
%
last 30 days
2.83
%
last 30 days
2.83
%
last 30 days
ED
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.27
%
of trades
43
%
Long Puts
•
0.73
%
of trades
100
%
Call Credit Spreads
•
6.18
%
of trades
89
%
Put Credit Spreads
•
12
%
of trades
78
%
Iron Condors
•
3.64
%
of trades
67
%
Iron Butterflies
•
1.09
%
of trades
100
%
Call Debit Spreads
•
7.64
%
of trades
82
%
Put Debit Spreads
•
2.55
%
of trades
50
%
ED
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,344
Trades Filled
275
Total Contracts
669
Avg. Contracts
5.00
Bot Volume
$
206,868
ED
volatility
Live options volatility for this symbol.
IV Rank
39.5
Implied Volatility
25
%
Historical Volatility
15.73
%
Avg. Daily Move
0.79%
ED
expected moves
Implied price range for this symbol.
1-Day
98.66 - 101.28
1-Week
96.51 - 103.43
1-Month
92.80 - 107.14
ED
underlying details
Additional metrics for this symbol.
Open
99.40
High
100.35
Low
99.00
Close
99.31
52-Week High
114.87
52-Week Low
87.28
Beta
0.19
Volume
2,782,528
Avg. Volume
2,834,263
Next Earnings
7/31/25
---
Est. EPS
$0.65
---
Est. Revenue
$3.44B
---
Put/Call Ratio
1.70
Put Volume (1d)
110
Call Volume (1d)
248
Avg. Options Volume (30d)
1,271
Avg. Call Volume (30d)
854
Avg. Put Volume (30d)
417
Popular with traders
Symbols with the most bot activity right now.
SPY
0.59
%
0.59
%
0.00%
$
624.02
40,605
bots
running by
2,209
traders
QQQ
0.71
%
0.71
%
0.00%
$
556.26
17,129
bots
running by
1,626
traders
SPX
0.61
%
0.61
%
0.00%
$
6263.26
22,192
bots
running by
2,075
traders
IWM
1.08
%
1.08
%
0.00%
$
223.63
10,322
bots
running by
953
traders
TLT
1.03
%
1.03
%
0.00%
$
86.92
8,524
bots
running by
643
traders
GLD
0.42
%
0.42
%
0.00%
$
305.45
10,743
bots
running by
795
traders
XRT
0.50
%
0.50
%
0.00%
$
80.20
5,278
bots
running by
267
traders
XSP
0.61
%
0.61
%
0.00%
$
626.33
7,083
bots
running by
855
traders
XLU
0.94
%
0.94
%
0.00%
$
81.90
5,454
bots
running by
590
traders
XLP
-0.68
%
-0.68
%
0.00%
$
80.80
5,117
bots
running by
431
traders
DIA
0.48
%
0.48
%
0.00%
$
444.50
5,351
bots
running by
400
traders
XBI
3.72
%
3.72
%
0.00%
$
87.86
5,023
bots
running by
428
traders
EEM
-0.19
%
-0.19
%
0.00%
$
48.28
4,862
bots
running by
374
traders
FXI
-1.40
%
-1.40
%
0.00%
$
36.18
4,980
bots
running by
323
traders
AAPL
0.52
%
0.52
%
0.00%
$
211.10
5,186
bots
running by
415
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
