Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ED
ED
$
100.81
-0.02
%
-0.02
%
-0.02
%
Consolidated Edison, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ED
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
323
Active Bots
55
Users Trading
6
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ED
Start free trial
Last updated:
Oct 9, 2025 4:34 PM
Today's Live Stats
ED
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
112
7.76
%
last 30 days
7.76
%
last 30 days
7.76
%
last 30 days
Trades Filled
10
3.51
%
last 30 days
3.51
%
last 30 days
3.51
%
last 30 days
Contracts Traded
76
11.03
%
last 30 days
11.03
%
last 30 days
11.03
%
last 30 days
Transaction Volume
$6,769
3.12
%
last 30 days
3.12
%
last 30 days
3.12
%
last 30 days
ED
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.36
%
of trades
50
%
Long Puts
•
1.37
%
of trades
50
%
Call Credit Spreads
•
5.82
%
of trades
89
%
Put Credit Spreads
•
12.67
%
of trades
75
%
Iron Condors
•
3.42
%
of trades
67
%
Iron Butterflies
•
1.03
%
of trades
100
%
Call Debit Spreads
•
8.22
%
of trades
83
%
Put Debit Spreads
•
2.4
%
of trades
50
%
ED
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,555
Trades Filled
295
Total Contracts
765
Avg. Contracts
5.00
Bot Volume
$
223,489
ED
volatility
Live options volatility for this symbol.
IV Rank
30.4
Implied Volatility
23.89
%
Historical Volatility
15.06
%
Avg. Daily Move
0.71%
ED
expected moves
Implied price range for this symbol.
1-Day
99.57 - 102.09
1-Week
97.49 - 104.17
1-Month
93.92 - 107.74
ED
underlying details
Additional metrics for this symbol.
Open
101.27
High
102.28
Low
100.77
Close
100.83
52-Week High
114.87
52-Week Low
87.28
Beta
0.30
Volume
1,815,621
Avg. Volume
1,880,872
Next Earnings
11/6/25
---
Est. EPS
$1.75
---
Est. Revenue
$4.2B
---
Put/Call Ratio
0.55
Put Volume (1d)
426
Call Volume (1d)
778
Avg. Options Volume (30d)
771
Avg. Call Volume (30d)
297
Avg. Put Volume (30d)
473
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.29
%
-0.29
%
0.00%
$
671.18
39,769
bots
running by
2,418
traders
QQQ
-0.12
%
-0.12
%
0.00%
$
610.70
18,321
bots
running by
2,040
traders
SPX
-0.28
%
-0.28
%
0.00%
$
6735.11
32,138
bots
running by
3,164
traders
IWM
-0.65
%
-0.65
%
0.00%
$
245.12
9,833
bots
running by
883
traders
TLT
-0.06
%
-0.06
%
0.00%
$
89.20
8,032
bots
running by
497
traders
XRT
-1.15
%
-1.15
%
0.00%
$
83.54
5,075
bots
running by
519
traders
GLD
-1.84
%
-1.84
%
0.00%
$
365.45
11,465
bots
running by
1,165
traders
XSP
-0.28
%
-0.28
%
0.00%
$
673.51
7,693
bots
running by
1,099
traders
XLP
0.33
%
0.33
%
0.00%
$
78.05
4,949
bots
running by
542
traders
XLU
-0.24
%
-0.24
%
0.00%
$
90.58
5,524
bots
running by
685
traders
XBI
1.03
%
1.03
%
0.00%
$
106.53
4,917
bots
running by
368
traders
EEM
-1.01
%
-1.01
%
0.00%
$
53.94
4,905
bots
running by
299
traders
FXI
-1.27
%
-1.27
%
0.00%
$
40.53
4,797
bots
running by
264
traders
NVDA
1.81
%
1.81
%
0.00%
$
192.54
5,586
bots
running by
709
traders
DIA
-0.54
%
-0.54
%
0.00%
$
463.55
4,881
bots
running by
411
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
