Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

ED

$
89.59
0.03
%
0.03
%
0.03
%
Consolidated Edison, Inc.
Approved for autotrading

ED

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3
0.26
%
last 30 days
0.26
%
last 30 days
0.26
%
last 30 days
Trades Filled
2
0.80
%
last 30 days
0.80
%
last 30 days
0.80
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$2,892
1.50
%
last 30 days
1.50
%
last 30 days
1.50
%
last 30 days

ED

win rates

See how various option strategies have performed for this symbol.
•
7.57
%
of trades
40
%
•
0.8
%
of trades
100
%
•
6.77
%
of trades
89
%
•
12.35
%
of trades
76
%
•
3.98
%
of trades
67
%
•
1.2
%
of trades
100
%
•
4.38
%
of trades
67
%
•
2.79
%
of trades
50
%

ED

autotrading

All-time, live trading stats for this symbol.
Orders Sent
1,151
Trades Filled
251
Total Contracts
623
Avg. Contracts
6.00
Bot Volume
$
195,065

ED

volatility

Live options volatility for this symbol.
IV Rank
59.27
Implied Volatility
22.03
%
Historical Volatility
16.29
%
Avg. Daily Move
0.75%

ED

expected moves

Implied price range for this symbol.
1-Day
88.53 - 90.59
1-Week
86.83 - 92.29
1-Month
83.90 - 95.22

ED

underlying details

Additional metrics for this symbol.
Open
89.47
High
89.48
Low
89.01
Close
89.56
52-Week High
107.75
52-Week Low
85.85
Beta
0.27
Volume
30,469
Avg. Volume
2,236,489
Next Earnings
2/13/25
---
Est. EPS
$0.94
---
Est. Revenue
$3.67B
---
Put/Call Ratio
0.00
Put Volume (1d)
0
Call Volume (1d)
0
Avg. Options Volume (30d)
936
Avg. Call Volume (30d)
470
Avg. Put Volume (30d)
466
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup