Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
ED
ED
$
92.85
0.13
%
0.13
%
0.13
%
Consolidated Edison, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ED
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
281
Active Bots
46
Users Trading
2
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ED
Start free trial
Last updated:
Apr 23, 2024 6:38 PM
Today's Live Stats
ED
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
272
36.61
%
last 30 days
36.61
%
last 30 days
36.61
%
last 30 days
Trades Filled
17
9.14
%
last 30 days
9.14
%
last 30 days
9.14
%
last 30 days
Contracts Traded
73
14.84
%
last 30 days
14.84
%
last 30 days
14.84
%
last 30 days
Transaction Volume
$8,368
7.09
%
last 30 days
7.09
%
last 30 days
7.09
%
last 30 days
ED
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
66.67
%
of trades
44
%
Long Puts
•
0
%
of trades
100
%
Call Credit Spreads
•
0
%
of trades
88
%
Put Credit Spreads
•
0
%
of trades
71
%
Iron Condors
•
0
%
of trades
67
%
Iron Butterflies
•
0
%
of trades
100
%
Call Debit Spreads
•
33.33
%
of trades
80
%
Put Debit Spreads
•
0
%
of trades
67
%
ED
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,015
Trades Filled
203
Total Contracts
565
Avg. Contracts
6.00
Bot Volume
$
126,319
ED
volatility
Live options volatility for this symbol.
IV Rank
33.62
Implied Volatility
19.02
%
Historical Volatility
19.13
%
Avg. Daily Move
1.01%
ED
expected moves
Implied price range for this symbol.
1-Day
91.92 - 93.76
1-Week
90.39 - 95.29
1-Month
87.78 - 97.90
ED
underlying details
Additional metrics for this symbol.
Open
92.37
High
93.38
Low
92.25
Close
92.73
52-Week High
100.92
52-Week Low
80.46
Beta
0.28
Volume
1,843,830
Avg. Volume
2,041,983
Next Earnings
5/2/24
---
Est. EPS
$1.84
---
Est. Revenue
$4.31B
---
Put/Call Ratio
0.25
Put Volume (1d)
98
Call Volume (1d)
389
Avg. Options Volume (30d)
858
Avg. Call Volume (30d)
298
Avg. Put Volume (30d)
560
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.18
%
1.18
%
0.00%
$
505.63
46,858
bots
running by
2,868
traders
QQQ
1.51
%
1.51
%
0.00%
$
425.14
15,468
bots
running by
1,707
traders
IWM
1.65
%
1.65
%
0.00%
$
198.53
9,787
bots
running by
1,288
traders
TLT
0.00
%
0.00
%
0.00%
$
89.00
8,038
bots
running by
896
traders
GLD
-0.28
%
-0.28
%
0.00%
$
214.96
9,942
bots
running by
830
traders
XRT
2.14
%
2.14
%
0.00%
$
73.00
5,039
bots
running by
468
traders
EEM
0.83
%
0.83
%
0.00%
$
40.48
4,251
bots
running by
533
traders
DIA
0.71
%
0.71
%
0.00%
$
385.10
5,380
bots
running by
928
traders
XLU
0.51
%
0.51
%
0.00%
$
66.37
4,742
bots
running by
1,079
traders
XLP
0.25
%
0.25
%
0.00%
$
75.34
4,175
bots
running by
464
traders
AAPL
0.65
%
0.65
%
0.00%
$
166.91
4,681
bots
running by
473
traders
XBI
1.12
%
1.12
%
0.00%
$
84.69
4,867
bots
running by
924
traders
XOP
0.73
%
0.73
%
0.00%
$
155.52
4,455
bots
running by
567
traders
FXI
1.54
%
1.54
%
0.00%
$
24.80
3,680
bots
running by
391
traders
XLE
0.50
%
0.50
%
0.00%
$
96.07
4,184
bots
running by
525
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
