Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ED
ED
$
99.27
-0.46
%
-0.46
%
-0.46
%
Consolidated Edison, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ED
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
313
Active Bots
48
Users Trading
1
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ED
Start free trial
Last updated:
May 14, 2025 6:39 PM
Today's Live Stats
ED
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
5
0.43
%
last 30 days
0.43
%
last 30 days
0.43
%
last 30 days
Trades Filled
2
0.77
%
last 30 days
0.77
%
last 30 days
0.77
%
last 30 days
Contracts Traded
4
0.63
%
last 30 days
0.63
%
last 30 days
0.63
%
last 30 days
Transaction Volume
$790
0.40
%
last 30 days
0.40
%
last 30 days
0.40
%
last 30 days
ED
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.34
%
of trades
43
%
Long Puts
•
0.77
%
of trades
100
%
Call Credit Spreads
•
6.51
%
of trades
89
%
Put Credit Spreads
•
12.64
%
of trades
78
%
Iron Condors
•
3.83
%
of trades
67
%
Iron Butterflies
•
1.15
%
of trades
100
%
Call Debit Spreads
•
4.21
%
of trades
67
%
Put Debit Spreads
•
2.68
%
of trades
50
%
ED
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,178
Trades Filled
261
Total Contracts
643
Avg. Contracts
6.00
Bot Volume
$
198,418
ED
volatility
Live options volatility for this symbol.
IV Rank
27.96
Implied Volatility
23.26
%
Historical Volatility
28.52
%
Avg. Daily Move
1.20%
ED
expected moves
Implied price range for this symbol.
1-Day
98.06 - 100.48
1-Week
96.07 - 102.47
1-Month
92.65 - 105.89
ED
underlying details
Additional metrics for this symbol.
Open
99.27
High
99.60
Low
97.78
Close
99.73
52-Week High
114.87
52-Week Low
87.28
Beta
0.24
Volume
3,383,858
Avg. Volume
2,816,857
Next Earnings
7/31/25
---
Est. EPS
$2.05
---
Est. Revenue
$4.21B
---
Put/Call Ratio
0.05
Put Volume (1d)
1,670
Call Volume (1d)
2,129
Avg. Options Volume (30d)
1,987
Avg. Call Volume (30d)
810
Avg. Put Volume (30d)
1,176
Popular with traders
Symbols with the most bot activity right now.
SPY
0.12
%
0.12
%
0.00%
$
587.56
40,631
bots
running by
2,054
traders
QQQ
0.60
%
0.60
%
0.00%
$
518.70
16,492
bots
running by
1,439
traders
SPX
0.10
%
0.10
%
0.00%
$
5892.58
17,905
bots
running by
1,884
traders
IWM
-0.87
%
-0.87
%
0.00%
$
206.81
10,297
bots
running by
572
traders
TLT
-0.65
%
-0.65
%
0.00%
$
85.33
8,646
bots
running by
599
traders
XRT
-0.25
%
-0.25
%
0.00%
$
74.32
5,172
bots
running by
87
traders
GLD
-2.10
%
-2.10
%
0.00%
$
293.16
11,284
bots
running by
686
traders
XSP
0.10
%
0.10
%
0.00%
$
589.26
6,510
bots
running by
731
traders
XLU
-0.44
%
-0.44
%
0.00%
$
79.30
5,259
bots
running by
236
traders
XLP
-0.53
%
-0.53
%
0.00%
$
79.52
4,991
bots
running by
224
traders
XBI
-1.53
%
-1.53
%
0.00%
$
76.36
5,133
bots
running by
267
traders
DIA
-0.23
%
-0.23
%
0.00%
$
420.56
5,512
bots
running by
363
traders
EEM
0.78
%
0.78
%
0.00%
$
46.32
4,787
bots
running by
111
traders
FXI
1.51
%
1.51
%
0.00%
$
36.28
4,802
bots
running by
124
traders
XOP
-0.57
%
-0.57
%
0.00%
$
126.62
5,073
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
