Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ED
ED
$
98.30
2.65
%
2.65
%
2.65
%
Consolidated Edison, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ED
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
307
Active Bots
46
Users Trading
4
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ED
Start free trial
Last updated:
Feb 21, 2025 5:39 PM
Today's Live Stats
ED
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3
0.26
%
last 30 days
0.26
%
last 30 days
0.26
%
last 30 days
Trades Filled
1
0.40
%
last 30 days
0.40
%
last 30 days
0.40
%
last 30 days
Contracts Traded
2
0.32
%
last 30 days
0.32
%
last 30 days
0.32
%
last 30 days
Transaction Volume
$29
0.01
%
last 30 days
0.01
%
last 30 days
0.01
%
last 30 days
ED
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.51
%
of trades
40
%
Long Puts
•
0.79
%
of trades
100
%
Call Credit Spreads
•
6.72
%
of trades
89
%
Put Credit Spreads
•
13.04
%
of trades
78
%
Iron Condors
•
3.95
%
of trades
67
%
Iron Butterflies
•
1.19
%
of trades
100
%
Call Debit Spreads
•
4.35
%
of trades
67
%
Put Debit Spreads
•
2.77
%
of trades
50
%
ED
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,156
Trades Filled
253
Total Contracts
627
Avg. Contracts
6.00
Bot Volume
$
195,148
ED
volatility
Live options volatility for this symbol.
IV Rank
62.93
Implied Volatility
21.51
%
Historical Volatility
22.34
%
Avg. Daily Move
1.08%
ED
expected moves
Implied price range for this symbol.
1-Day
97.15 - 99.37
1-Week
95.33 - 101.19
1-Month
92.20 - 104.32
ED
underlying details
Additional metrics for this symbol.
Open
96.06
High
99.34
Low
95.87
Close
95.76
52-Week High
107.75
52-Week Low
85.85
Beta
0.27
Volume
4,414,604
Avg. Volume
2,539,432
Next Earnings
5/1/25
---
Est. EPS
$0.94
---
Est. Revenue
$3.67B
---
Put/Call Ratio
0.14
Put Volume (1d)
463
Call Volume (1d)
3,286
Avg. Options Volume (30d)
1,194
Avg. Call Volume (30d)
238
Avg. Put Volume (30d)
955
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
