Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ED
ED
$
110.22
1.33
%
1.33
%
1.33
%
Consolidated Edison, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ED
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
306
Active Bots
46
Users Trading
4
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ED
Start free trial
Last updated:
Mar 31, 2025 10:26 AM
Today's Live Stats
ED
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
5
0.43
%
last 30 days
0.43
%
last 30 days
0.43
%
last 30 days
Trades Filled
3
1.18
%
last 30 days
1.18
%
last 30 days
1.18
%
last 30 days
Contracts Traded
4
0.64
%
last 30 days
0.64
%
last 30 days
0.64
%
last 30 days
Transaction Volume
$960
0.49
%
last 30 days
0.49
%
last 30 days
0.49
%
last 30 days
ED
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.95
%
of trades
42
%
Long Puts
•
0.78
%
of trades
100
%
Call Credit Spreads
•
6.61
%
of trades
89
%
Put Credit Spreads
•
12.84
%
of trades
78
%
Iron Condors
•
3.89
%
of trades
67
%
Iron Butterflies
•
1.17
%
of trades
100
%
Call Debit Spreads
•
4.28
%
of trades
67
%
Put Debit Spreads
•
2.72
%
of trades
50
%
ED
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,169
Trades Filled
257
Total Contracts
633
Avg. Contracts
6.00
Bot Volume
$
196,458
ED
volatility
Live options volatility for this symbol.
IV Rank
68.96
Implied Volatility
23.4
%
Historical Volatility
23.43
%
Avg. Daily Move
1.41%
ED
expected moves
Implied price range for this symbol.
1-Day
107.44 - 110.10
1-Week
105.25 - 112.29
1-Month
101.47 - 116.07
ED
underlying details
Additional metrics for this symbol.
Open
109.61
High
111.08
Low
109.06
Close
108.77
52-Week High
109.44
52-Week Low
87.28
Beta
0.21
Volume
289,414
Avg. Volume
3,214,769
Next Earnings
5/1/25
---
Est. EPS
$0.94
---
Est. Revenue
$3.67B
---
Put/Call Ratio
1.00
Put Volume (1d)
211
Call Volume (1d)
211
Avg. Options Volume (30d)
1,587
Avg. Call Volume (30d)
669
Avg. Put Volume (30d)
918
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.93
%
-0.93
%
0.00%
$
550.48
41,553
bots
running by
2,470
traders
QQQ
-1.74
%
-1.74
%
0.00%
$
460.79
16,212
bots
running by
1,511
traders
IWM
-1.39
%
-1.39
%
0.00%
$
197.66
10,319
bots
running by
1,168
traders
SPX
-0.83
%
-0.83
%
0.00%
$
5534.79
15,878
bots
running by
1,965
traders
XRT
-0.73
%
-0.73
%
0.00%
$
68.04
5,361
bots
running by
677
traders
TLT
0.82
%
0.82
%
0.00%
$
90.88
8,486
bots
running by
789
traders
GLD
1.07
%
1.07
%
0.00%
$
287.10
10,930
bots
running by
1,028
traders
XSP
-0.83
%
-0.83
%
0.00%
$
553.48
6,075
bots
running by
945
traders
XLU
0.76
%
0.76
%
0.00%
$
78.57
5,277
bots
running by
932
traders
XLP
0.99
%
0.99
%
0.00%
$
81.21
4,831
bots
running by
711
traders
XBI
-4.51
%
-4.51
%
0.00%
$
80.59
5,306
bots
running by
1,018
traders
EEM
-0.95
%
-0.95
%
0.00%
$
43.36
4,947
bots
running by
281
traders
DIA
-0.21
%
-0.21
%
0.00%
$
414.74
5,485
bots
running by
859
traders
XOP
0.80
%
0.80
%
0.00%
$
131.73
5,312
bots
running by
527
traders
FXI
-0.60
%
-0.60
%
0.00%
$
35.63
4,978
bots
running by
544
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
