Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ED
ED
$
97.69
0.63
%
0.63
%
0.63
%
Consolidated Edison, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ED
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
326
Active Bots
47
Users Trading
1
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ED
Start free trial
Last updated:
Sep 11, 2025 5:02 PM
Today's Live Stats
ED
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
39
2.78
%
last 30 days
2.78
%
last 30 days
2.78
%
last 30 days
Trades Filled
2
0.71
%
last 30 days
0.71
%
last 30 days
0.71
%
last 30 days
Contracts Traded
2
0.29
%
last 30 days
0.29
%
last 30 days
0.29
%
last 30 days
Transaction Volume
$2,690
1.26
%
last 30 days
1.26
%
last 30 days
1.26
%
last 30 days
ED
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.68
%
of trades
50
%
Long Puts
•
0.7
%
of trades
100
%
Call Credit Spreads
•
5.96
%
of trades
89
%
Put Credit Spreads
•
12.28
%
of trades
79
%
Iron Condors
•
3.51
%
of trades
67
%
Iron Butterflies
•
1.05
%
of trades
100
%
Call Debit Spreads
•
7.37
%
of trades
82
%
Put Debit Spreads
•
2.46
%
of trades
50
%
ED
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,443
Trades Filled
285
Total Contracts
689
Avg. Contracts
5.00
Bot Volume
$
216,720
ED
volatility
Live options volatility for this symbol.
IV Rank
22.14
Implied Volatility
22.98
%
Historical Volatility
14.6
%
Avg. Daily Move
0.78%
ED
expected moves
Implied price range for this symbol.
1-Day
95.91 - 98.25
1-Week
93.99 - 100.17
1-Month
90.68 - 103.48
ED
underlying details
Additional metrics for this symbol.
Open
96.97
High
97.78
Low
96.51
Close
97.08
52-Week High
114.87
52-Week Low
87.28
Beta
0.29
Volume
1,678,186
Avg. Volume
2,822,681
Next Earnings
11/6/25
---
Est. EPS
$1.77
---
Est. Revenue
$4.24B
---
Put/Call Ratio
0.36
Put Volume (1d)
87
Call Volume (1d)
239
Avg. Options Volume (30d)
1,188
Avg. Call Volume (30d)
200
Avg. Put Volume (30d)
987
Popular with traders
Symbols with the most bot activity right now.
SPY
0.83
%
0.83
%
0.00%
$
657.61
39,851
bots
running by
2,357
traders
QQQ
0.58
%
0.58
%
0.00%
$
584.09
17,969
bots
running by
1,870
traders
SPX
0.85
%
0.85
%
0.00%
$
6587.47
29,550
bots
running by
3,051
traders
IWM
1.83
%
1.83
%
0.00%
$
240.76
9,895
bots
running by
853
traders
TLT
0.64
%
0.64
%
0.00%
$
90.31
8,230
bots
running by
623
traders
GLD
-0.17
%
-0.17
%
0.00%
$
334.70
11,329
bots
running by
1,054
traders
XRT
1.98
%
1.98
%
0.00%
$
88.15
5,148
bots
running by
235
traders
XSP
0.85
%
0.85
%
0.00%
$
658.75
7,581
bots
running by
1,088
traders
XLU
0.47
%
0.47
%
0.00%
$
85.02
5,520
bots
running by
388
traders
XLP
0.80
%
0.80
%
0.00%
$
80.58
4,993
bots
running by
223
traders
XBI
1.90
%
1.90
%
0.00%
$
95.68
5,084
bots
running by
332
traders
FXI
2.49
%
2.49
%
0.00%
$
40.71
4,842
bots
running by
178
traders
EEM
1.43
%
1.43
%
0.00%
$
52.28
4,740
bots
running by
211
traders
DIA
1.31
%
1.31
%
0.00%
$
461.91
4,998
bots
running by
293
traders
AAPL
1.42
%
1.42
%
0.00%
$
230.02
5,216
bots
running by
527
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
