Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ED
ED
$
96.36
-0.04
%
-0.04
%
-0.04
%
Consolidated Edison, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ED
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
324
Active Bots
47
Users Trading
2
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ED
Start free trial
Last updated:
Sep 18, 2025 6:39 PM
Today's Live Stats
ED
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
4
0.28
%
last 30 days
0.28
%
last 30 days
0.28
%
last 30 days
Trades Filled
2
0.71
%
last 30 days
0.71
%
last 30 days
0.71
%
last 30 days
Contracts Traded
2
0.29
%
last 30 days
0.29
%
last 30 days
0.29
%
last 30 days
Transaction Volume
$2,690
1.26
%
last 30 days
1.26
%
last 30 days
1.26
%
last 30 days
ED
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.68
%
of trades
50
%
Long Puts
•
0.7
%
of trades
100
%
Call Credit Spreads
•
5.96
%
of trades
89
%
Put Credit Spreads
•
12.28
%
of trades
79
%
Iron Condors
•
3.51
%
of trades
67
%
Iron Butterflies
•
1.05
%
of trades
100
%
Call Debit Spreads
•
7.37
%
of trades
82
%
Put Debit Spreads
•
2.46
%
of trades
50
%
ED
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,443
Trades Filled
285
Total Contracts
689
Avg. Contracts
5.00
Bot Volume
$
216,720
ED
volatility
Live options volatility for this symbol.
IV Rank
22.93
Implied Volatility
21.91
%
Historical Volatility
14.25
%
Avg. Daily Move
0.62%
ED
expected moves
Implied price range for this symbol.
1-Day
95.25 - 97.45
1-Week
93.43 - 99.27
1-Month
90.30 - 102.40
ED
underlying details
Additional metrics for this symbol.
Open
95.74
High
96.91
Low
95.69
Close
96.40
52-Week High
114.87
52-Week Low
87.28
Beta
0.29
Volume
1,815,607
Avg. Volume
2,577,295
Next Earnings
11/6/25
---
Est. EPS
$1.77
---
Est. Revenue
$4.22B
---
Put/Call Ratio
3.12
Put Volume (1d)
1,055
Call Volume (1d)
338
Avg. Options Volume (30d)
518
Avg. Call Volume (30d)
194
Avg. Put Volume (30d)
323
Popular with traders
Symbols with the most bot activity right now.
SPY
0.47
%
0.47
%
0.00%
$
662.28
39,764
bots
running by
2,428
traders
QQQ
0.91
%
0.91
%
0.00%
$
595.38
17,908
bots
running by
1,885
traders
SPX
0.48
%
0.48
%
0.00%
$
6631.96
30,380
bots
running by
3,066
traders
IWM
2.48
%
2.48
%
0.00%
$
244.82
9,939
bots
running by
1,130
traders
TLT
-1.03
%
-1.03
%
0.00%
$
89.19
8,197
bots
running by
456
traders
GLD
-0.41
%
-0.41
%
0.00%
$
335.59
11,328
bots
running by
1,260
traders
XRT
0.93
%
0.93
%
0.00%
$
88.48
5,110
bots
running by
201
traders
XSP
0.48
%
0.48
%
0.00%
$
663.20
7,640
bots
running by
1,158
traders
XLU
0.07
%
0.07
%
0.00%
$
84.41
5,484
bots
running by
340
traders
XLP
-0.85
%
-0.85
%
0.00%
$
79.56
4,943
bots
running by
567
traders
XBI
3.06
%
3.06
%
0.00%
$
96.64
5,036
bots
running by
276
traders
EEM
-0.26
%
-0.26
%
0.00%
$
53.12
4,951
bots
running by
679
traders
FXI
-1.25
%
-1.25
%
0.00%
$
41.10
4,820
bots
running by
314
traders
DIA
0.29
%
0.29
%
0.00%
$
462.62
4,935
bots
running by
312
traders
AAPL
-0.48
%
-0.48
%
0.00%
$
237.85
5,204
bots
running by
502
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
