Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ED
ED
$
100.93
0.20
%
0.20
%
0.20
%
Consolidated Edison, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ED
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
319
Active Bots
48
Users Trading
2
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ED
Start free trial
Last updated:
Jun 20, 2025 6:38 PM
Today's Live Stats
ED
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
112
9.15
%
last 30 days
9.15
%
last 30 days
9.15
%
last 30 days
Trades Filled
8
3.04
%
last 30 days
3.04
%
last 30 days
3.04
%
last 30 days
Contracts Traded
16
2.47
%
last 30 days
2.47
%
last 30 days
2.47
%
last 30 days
Transaction Volume
$1,856
0.93
%
last 30 days
0.93
%
last 30 days
0.93
%
last 30 days
ED
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.96
%
of trades
43
%
Long Puts
•
0.74
%
of trades
100
%
Call Credit Spreads
•
6.27
%
of trades
89
%
Put Credit Spreads
•
12.18
%
of trades
78
%
Iron Condors
•
3.69
%
of trades
67
%
Iron Butterflies
•
1.11
%
of trades
100
%
Call Debit Spreads
•
7.75
%
of trades
82
%
Put Debit Spreads
•
2.58
%
of trades
50
%
ED
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,336
Trades Filled
271
Total Contracts
663
Avg. Contracts
6.00
Bot Volume
$
201,178
ED
volatility
Live options volatility for this symbol.
IV Rank
48.37
Implied Volatility
22.95
%
Historical Volatility
23.49
%
Avg. Daily Move
0.82%
ED
expected moves
Implied price range for this symbol.
1-Day
99.76 - 102.18
1-Week
97.76 - 104.18
1-Month
94.33 - 107.61
ED
underlying details
Additional metrics for this symbol.
Open
100.67
High
101.82
Low
100.51
Close
100.73
52-Week High
114.87
52-Week Low
87.28
Beta
0.21
Volume
7,501,930
Avg. Volume
2,549,698
Next Earnings
7/31/25
---
Est. EPS
$0.65
---
Est. Revenue
$3.44B
---
Put/Call Ratio
0.32
Put Volume (1d)
532
Call Volume (1d)
1,646
Avg. Options Volume (30d)
723
Avg. Call Volume (30d)
392
Avg. Put Volume (30d)
330
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
