Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
Join Now
Login
Login
Join Now
All symbols
ED
$
94.88
0.46
%
0.46
%
0.46
%
Consolidated Edison, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ED
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
33
%
Bearish
0
%
Neutral
Popularity Rank
#
280
Active Bots
18
Users Trading
4
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ED
Start free trial
Last updated:
Jan 26, 2023 4:49 PM
Today's Live Stats
ED
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
22
16.42
%
last 30 days
16.42
%
last 30 days
16.42
%
last 30 days
Trades Filled
4
11.11
%
last 30 days
11.11
%
last 30 days
11.11
%
last 30 days
Contracts Traded
22
34.38
%
last 30 days
34.38
%
last 30 days
34.38
%
last 30 days
Transaction Volume
$548
1.26
%
last 30 days
1.26
%
last 30 days
1.26
%
last 30 days
ED
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
66.67
%
of trades
50
%
Long Puts
•
0
%
of trades
0
%
Call Credit Spreads
•
0
%
of trades
100
%
Put Credit Spreads
•
0
%
of trades
75
%
Iron Condors
•
0
%
of trades
0
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
33.33
%
of trades
100
%
Put Debit Spreads
•
0
%
of trades
0
%
ED
autotrading
All-time, live trading stats for this symbol.
Orders Sent
156
Trades Filled
40
Total Contracts
86
Avg. Contracts
4.00
Bot Volume
$
44,053
ED
volatility
Live options volatility for this symbol.
IV Rank
28.05
Implied Volatility
25.94
%
Historical Volatility
21.36
%
Avg. Daily Move
0.92%
ED
expected moves
Implied price range for this symbol.
1-Day
93.17 - 95.73
1-Week
91.06 - 97.84
1-Month
87.43 - 101.47
ED
underlying details
Additional metrics for this symbol.
Open
94.22
High
94.91
Low
93.84
Close
94.45
52-Week High
102.21
52-Week Low
78.10
Beta
0.30
Volume
1,276,142
Avg. Volume
1,513,117
Next Earnings
2/16/23
---
Est. EPS
$0.81
---
Est. Revenue
$3.06B
---
Put/Call Ratio
1.49
Put Volume (1d)
411
Call Volume (1d)
276
Avg. Options Volume (30d)
836
Avg. Call Volume (30d)
368
Avg. Put Volume (30d)
467
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.09
%
1.09
%
0.00%
$
404.71
28,030
bots
running by
2,399
traders
QQQ
1.96
%
1.96
%
0.00%
$
293.38
7,412
bots
running by
973
traders
IWM
0.59
%
0.59
%
0.00%
$
188.56
5,557
bots
running by
856
traders
TLT
-0.47
%
-0.47
%
0.00%
$
106.98
4,434
bots
running by
455
traders
GLD
-0.91
%
-0.91
%
0.00%
$
179.46
4,521
bots
running by
664
traders
AAPL
1.45
%
1.45
%
0.00%
$
143.92
2,420
bots
running by
391
traders
EEM
0.95
%
0.95
%
0.00%
$
42.50
2,293
bots
running by
204
traders
XLP
-0.34
%
-0.34
%
0.00%
$
73.08
1,938
bots
running by
722
traders
FXI
1.28
%
1.28
%
0.00%
$
33.28
2,054
bots
running by
122
traders
XLE
3.14
%
3.14
%
0.00%
$
93.09
1,918
bots
running by
361
traders
DIA
0.61
%
0.61
%
0.00%
$
339.37
2,188
bots
running by
491
traders
XLU
0.36
%
0.36
%
0.00%
$
68.91
1,749
bots
running by
232
traders
TSLA
10.96
%
10.96
%
0.00%
$
160.27
1,616
bots
running by
351
traders
MSFT
3.08
%
3.08
%
0.00%
$
248.03
1,387
bots
running by
297
traders
XRT
0.96
%
0.96
%
0.00%
$
67.56
1,971
bots
running by
145
traders
Home
Symbols
ED
You're making a difference
2% of your subscription goes to helping bring clean water to families with
CharityWater.org
Pro trading tools for everyone
Join Now
