Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

ED

$
94.93
-0.76
%
-0.76
%
-0.76
%
Consolidated Edison, Inc.
Approved for autotrading

ED

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
5
0.43
%
last 30 days
0.43
%
last 30 days
0.43
%
last 30 days
Trades Filled
2
0.80
%
last 30 days
0.80
%
last 30 days
0.80
%
last 30 days
Contracts Traded
4
0.64
%
last 30 days
0.64
%
last 30 days
0.64
%
last 30 days
Transaction Volume
$83
0.04
%
last 30 days
0.04
%
last 30 days
0.04
%
last 30 days

ED

win rates

See how various option strategies have performed for this symbol.
•
7.51
%
of trades
40
%
•
0.79
%
of trades
100
%
•
6.72
%
of trades
89
%
•
13.04
%
of trades
78
%
•
3.95
%
of trades
67
%
•
1.19
%
of trades
100
%
•
4.35
%
of trades
67
%
•
2.77
%
of trades
50
%

ED

autotrading

All-time, live trading stats for this symbol.
Orders Sent
1,156
Trades Filled
253
Total Contracts
627
Avg. Contracts
6.00
Bot Volume
$
195,148

ED

volatility

Live options volatility for this symbol.
IV Rank
57.11
Implied Volatility
21.53
%
Historical Volatility
22.7
%
Avg. Daily Move
1.20%

ED

expected moves

Implied price range for this symbol.
1-Day
93.85 - 95.99
1-Week
92.09 - 97.75
1-Month
89.06 - 100.78

ED

underlying details

Additional metrics for this symbol.
Open
96.00
High
96.39
Low
94.89
Close
95.66
52-Week High
107.75
52-Week Low
85.85
Beta
0.27
Volume
1,920,850
Avg. Volume
2,583,085
Next Earnings
2/20/25
---
Est. EPS
$0.94
---
Est. Revenue
$3.67B
---
Put/Call Ratio
1.32
Put Volume (1d)
140
Call Volume (1d)
106
Avg. Options Volume (30d)
1,002
Avg. Call Volume (30d)
241
Avg. Put Volume (30d)
761
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup