Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ED
ED
$
104.50
1.08
%
1.08
%
1.08
%
Consolidated Edison, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ED
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
318
Active Bots
49
Users Trading
3
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ED
Start free trial
Last updated:
May 31, 2025 6:39 PM
Today's Live Stats
ED
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
109
9.25
%
last 30 days
9.25
%
last 30 days
9.25
%
last 30 days
Trades Filled
8
3.07
%
last 30 days
3.07
%
last 30 days
3.07
%
last 30 days
Contracts Traded
16
2.49
%
last 30 days
2.49
%
last 30 days
2.49
%
last 30 days
Transaction Volume
$2,288
1.15
%
last 30 days
1.15
%
last 30 days
1.15
%
last 30 days
ED
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.04
%
of trades
43
%
Long Puts
•
0.74
%
of trades
100
%
Call Credit Spreads
•
6.32
%
of trades
89
%
Put Credit Spreads
•
12.27
%
of trades
78
%
Iron Condors
•
3.72
%
of trades
67
%
Iron Butterflies
•
1.12
%
of trades
100
%
Call Debit Spreads
•
7.06
%
of trades
80
%
Put Debit Spreads
•
2.6
%
of trades
50
%
ED
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,287
Trades Filled
269
Total Contracts
659
Avg. Contracts
6.00
Bot Volume
$
200,706
ED
volatility
Live options volatility for this symbol.
IV Rank
26.35
Implied Volatility
22.46
%
Historical Volatility
25.46
%
Avg. Daily Move
1.32%
ED
expected moves
Implied price range for this symbol.
1-Day
103.26 - 105.72
1-Week
101.24 - 107.74
1-Month
97.76 - 111.22
ED
underlying details
Additional metrics for this symbol.
Open
103.48
High
105.10
Low
102.95
Close
103.38
52-Week High
114.87
52-Week Low
87.28
Beta
0.24
Volume
6,398,492
Avg. Volume
2,934,568
Next Earnings
7/31/25
---
Est. EPS
$2.05
---
Est. Revenue
$4.21B
---
Put/Call Ratio
0.72
Put Volume (1d)
721
Call Volume (1d)
138
Avg. Options Volume (30d)
1,908
Avg. Call Volume (30d)
784
Avg. Put Volume (30d)
1,124
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
