Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ED
ED
$
107.67
-0.07
%
-0.07
%
-0.07
%
Consolidated Edison, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ED
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
313
Active Bots
48
Users Trading
1
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ED
Start free trial
Last updated:
May 11, 2025 6:39 PM
Today's Live Stats
ED
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
5
0.43
%
last 30 days
0.43
%
last 30 days
0.43
%
last 30 days
Trades Filled
2
0.77
%
last 30 days
0.77
%
last 30 days
0.77
%
last 30 days
Contracts Traded
4
0.63
%
last 30 days
0.63
%
last 30 days
0.63
%
last 30 days
Transaction Volume
$790
0.40
%
last 30 days
0.40
%
last 30 days
0.40
%
last 30 days
ED
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.34
%
of trades
43
%
Long Puts
•
0.77
%
of trades
100
%
Call Credit Spreads
•
6.51
%
of trades
89
%
Put Credit Spreads
•
12.64
%
of trades
78
%
Iron Condors
•
3.83
%
of trades
67
%
Iron Butterflies
•
1.15
%
of trades
100
%
Call Debit Spreads
•
4.21
%
of trades
67
%
Put Debit Spreads
•
2.68
%
of trades
50
%
ED
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,178
Trades Filled
261
Total Contracts
643
Avg. Contracts
6.00
Bot Volume
$
198,418
ED
volatility
Live options volatility for this symbol.
IV Rank
28.24
Implied Volatility
22.16
%
Historical Volatility
24.8
%
Avg. Daily Move
0.98%
ED
expected moves
Implied price range for this symbol.
1-Day
106.43 - 108.93
1-Week
104.38 - 110.98
1-Month
100.84 - 114.52
ED
underlying details
Additional metrics for this symbol.
Open
108.20
High
108.20
Low
107.04
Close
107.75
52-Week High
114.87
52-Week Low
87.28
Beta
0.24
Volume
2,248,896
Avg. Volume
2,676,899
Next Earnings
7/31/25
---
Est. EPS
$2.05
---
Est. Revenue
$4.21B
---
Put/Call Ratio
0.56
Put Volume (1d)
219
Call Volume (1d)
391
Avg. Options Volume (30d)
1,608
Avg. Call Volume (30d)
842
Avg. Put Volume (30d)
766
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
40,567
bots
running by
2,020
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
16,358
bots
running by
1,321
traders
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
17,475
bots
running by
1,846
traders
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
10,346
bots
running by
667
traders
TLT
0.16
%
0.16
%
0.00%
$
87.06
8,646
bots
running by
828
traders
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
5,178
bots
running by
120
traders
GLD
0.73
%
0.73
%
0.00%
$
306.84
11,278
bots
running by
692
traders
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
6,453
bots
running by
817
traders
XLU
0.15
%
0.15
%
0.00%
$
80.22
5,237
bots
running by
327
traders
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
4,960
bots
running by
211
traders
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
5,153
bots
running by
302
traders
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
5,550
bots
running by
397
traders
EEM
0.67
%
0.67
%
0.00%
$
44.91
4,793
bots
running by
111
traders
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
4,807
bots
running by
143
traders
XOP
1.56
%
1.56
%
0.00%
$
118.83
5,092
bots
running by
104
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
