Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

ED

$
99.27
-0.46
%
-0.46
%
-0.46
%
Consolidated Edison, Inc.
Approved for autotrading

ED

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
5
0.43
%
last 30 days
0.43
%
last 30 days
0.43
%
last 30 days
Trades Filled
2
0.77
%
last 30 days
0.77
%
last 30 days
0.77
%
last 30 days
Contracts Traded
4
0.63
%
last 30 days
0.63
%
last 30 days
0.63
%
last 30 days
Transaction Volume
$790
0.40
%
last 30 days
0.40
%
last 30 days
0.40
%
last 30 days

ED

win rates

See how various option strategies have performed for this symbol.
•
10.34
%
of trades
43
%
•
0.77
%
of trades
100
%
•
6.51
%
of trades
89
%
•
12.64
%
of trades
78
%
•
3.83
%
of trades
67
%
•
1.15
%
of trades
100
%
•
4.21
%
of trades
67
%
•
2.68
%
of trades
50
%

ED

autotrading

All-time, live trading stats for this symbol.
Orders Sent
1,178
Trades Filled
261
Total Contracts
643
Avg. Contracts
6.00
Bot Volume
$
198,418

ED

volatility

Live options volatility for this symbol.
IV Rank
27.96
Implied Volatility
23.26
%
Historical Volatility
28.52
%
Avg. Daily Move
1.20%

ED

expected moves

Implied price range for this symbol.
1-Day
98.06 - 100.48
1-Week
96.07 - 102.47
1-Month
92.65 - 105.89

ED

underlying details

Additional metrics for this symbol.
Open
99.27
High
99.60
Low
97.78
Close
99.73
52-Week High
114.87
52-Week Low
87.28
Beta
0.24
Volume
3,383,858
Avg. Volume
2,816,857
Next Earnings
7/31/25
---
Est. EPS
$2.05
---
Est. Revenue
$4.21B
---
Put/Call Ratio
0.05
Put Volume (1d)
1,670
Call Volume (1d)
2,129
Avg. Options Volume (30d)
1,987
Avg. Call Volume (30d)
810
Avg. Put Volume (30d)
1,176
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup