ED

$
94.88
0.46
%
0.46
%
0.46
%
Consolidated Edison, Inc.
Approved for autotrading

ED

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
22
16.42
%
last 30 days
16.42
%
last 30 days
16.42
%
last 30 days
Trades Filled
4
11.11
%
last 30 days
11.11
%
last 30 days
11.11
%
last 30 days
Contracts Traded
22
34.38
%
last 30 days
34.38
%
last 30 days
34.38
%
last 30 days
Transaction Volume
$548
1.26
%
last 30 days
1.26
%
last 30 days
1.26
%
last 30 days

ED

win rates

See how various option strategies have performed for this symbol.
66.67
%
of trades
50
%
0
%
of trades
0
%
0
%
of trades
100
%
0
%
of trades
75
%
0
%
of trades
0
%
0
%
of trades
0
%
33.33
%
of trades
100
%
0
%
of trades
0
%

ED

autotrading

All-time, live trading stats for this symbol.
Orders Sent
156
Trades Filled
40
Total Contracts
86
Avg. Contracts
4.00
Bot Volume
$
44,053

ED

volatility

Live options volatility for this symbol.
IV Rank
28.05
Implied Volatility
25.94
%
Historical Volatility
21.36
%
Avg. Daily Move
0.92%

ED

expected moves

Implied price range for this symbol.
1-Day
93.17 - 95.73
1-Week
91.06 - 97.84
1-Month
87.43 - 101.47

ED

underlying details

Additional metrics for this symbol.
Open
94.22
High
94.91
Low
93.84
Close
94.45
52-Week High
102.21
52-Week Low
78.10
Beta
0.30
Volume
1,276,142
Avg. Volume
1,513,117
Next Earnings
2/16/23
---
Est. EPS
$0.81
---
Est. Revenue
$3.06B
---
Put/Call Ratio
1.49
Put Volume (1d)
411
Call Volume (1d)
276
Avg. Options Volume (30d)
836
Avg. Call Volume (30d)
368
Avg. Put Volume (30d)
467

You're making a difference

2% of your subscription goes to helping bring clean water to families with CharityWater.org

Pro trading tools for everyone