Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

ED

$
94.63
0.63
%
0.63
%
0.63
%
Consolidated Edison, Inc.
Approved for autotrading

ED

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
17
1.62
%
last 30 days
1.62
%
last 30 days
1.62
%
last 30 days
Trades Filled
7
3.38
%
last 30 days
3.38
%
last 30 days
3.38
%
last 30 days
Contracts Traded
36
6.24
%
last 30 days
6.24
%
last 30 days
6.24
%
last 30 days
Transaction Volume
$25,586
20.18
%
last 30 days
20.18
%
last 30 days
20.18
%
last 30 days

ED

win rates

See how various option strategies have performed for this symbol.
66.67
%
of trades
44
%
0
%
of trades
100
%
0
%
of trades
89
%
0
%
of trades
76
%
0
%
of trades
67
%
0
%
of trades
100
%
33.33
%
of trades
80
%
0
%
of trades
50
%

ED

autotrading

All-time, live trading stats for this symbol.
Orders Sent
1,069
Trades Filled
214
Total Contracts
613
Avg. Contracts
6.00
Bot Volume
$
152,349

ED

volatility

Live options volatility for this symbol.
IV Rank
53.39
Implied Volatility
20.64
%
Historical Volatility
15.55
%
Avg. Daily Move
0.88%

ED

expected moves

Implied price range for this symbol.
1-Day
93.62 - 95.66
1-Week
91.93 - 97.35
1-Month
89.04 - 100.24

ED

underlying details

Additional metrics for this symbol.
Open
93.10
High
94.73
Low
93.02
Close
94.04
52-Week High
98.84
52-Week Low
80.46
Beta
0.27
Volume
1,547,938
Avg. Volume
1,497,548
Next Earnings
8/1/24
---
Est. EPS
$0.56
---
Est. Revenue
$3.14B
---
Put/Call Ratio
0.38
Put Volume (1d)
124
Call Volume (1d)
328
Avg. Options Volume (30d)
580
Avg. Call Volume (30d)
161
Avg. Put Volume (30d)
418
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
MacBook mockup