Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ED
ED
$
89.59
0.03
%
0.03
%
0.03
%
Consolidated Edison, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ED
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
305
Active Bots
46
Users Trading
1
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ED
Start free trial
Last updated:
Dec 30, 2024 9:42 AM
Today's Live Stats
ED
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3
0.26
%
last 30 days
0.26
%
last 30 days
0.26
%
last 30 days
Trades Filled
2
0.80
%
last 30 days
0.80
%
last 30 days
0.80
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$2,892
1.50
%
last 30 days
1.50
%
last 30 days
1.50
%
last 30 days
ED
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.57
%
of trades
40
%
Long Puts
•
0.8
%
of trades
100
%
Call Credit Spreads
•
6.77
%
of trades
89
%
Put Credit Spreads
•
12.35
%
of trades
76
%
Iron Condors
•
3.98
%
of trades
67
%
Iron Butterflies
•
1.2
%
of trades
100
%
Call Debit Spreads
•
4.38
%
of trades
67
%
Put Debit Spreads
•
2.79
%
of trades
50
%
ED
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,151
Trades Filled
251
Total Contracts
623
Avg. Contracts
6.00
Bot Volume
$
195,065
ED
volatility
Live options volatility for this symbol.
IV Rank
59.27
Implied Volatility
22.03
%
Historical Volatility
16.29
%
Avg. Daily Move
0.75%
ED
expected moves
Implied price range for this symbol.
1-Day
88.53 - 90.59
1-Week
86.83 - 92.29
1-Month
83.90 - 95.22
ED
underlying details
Additional metrics for this symbol.
Open
89.47
High
89.48
Low
89.01
Close
89.56
52-Week High
107.75
52-Week Low
85.85
Beta
0.27
Volume
30,469
Avg. Volume
2,236,489
Next Earnings
2/13/25
---
Est. EPS
$0.94
---
Est. Revenue
$3.67B
---
Put/Call Ratio
0.00
Put Volume (1d)
0
Call Volume (1d)
0
Avg. Options Volume (30d)
936
Avg. Call Volume (30d)
470
Avg. Put Volume (30d)
466
Popular with traders
Symbols with the most bot activity right now.
SPY
0.00
%
0.00
%
0.00%
$
594.99
42,398
bots
running by
2,443
traders
QQQ
0.00
%
0.00
%
0.00%
$
522.57
16,207
bots
running by
1,484
traders
IWM
-0.02
%
-0.02
%
0.00%
$
222.34
10,209
bots
running by
994
traders
TLT
0.00
%
0.00
%
0.00%
$
87.10
8,581
bots
running by
552
traders
XRT
0.02
%
0.02
%
0.00%
$
80.84
5,294
bots
running by
173
traders
GLD
0.00
%
0.00
%
0.00%
$
241.41
10,645
bots
running by
347
traders
XLU
0.03
%
0.03
%
0.00%
$
76.10
5,393
bots
running by
258
traders
SPX
0.00
%
0.00
%
0.00%
$
5970.84
12,603
bots
running by
1,662
traders
XLP
0.01
%
0.01
%
0.00%
$
79.31
4,907
bots
running by
399
traders
EEM
0.04
%
0.04
%
0.00%
$
42.32
4,728
bots
running by
209
traders
DIA
0.00
%
0.00
%
0.00%
$
430.02
5,378
bots
running by
804
traders
XSP
0.00
%
0.00
%
0.00%
$
597.08
5,004
bots
running by
704
traders
XBI
0.01
%
0.01
%
0.00%
$
91.36
5,254
bots
running by
152
traders
FXI
0.06
%
0.06
%
0.00%
$
30.87
4,552
bots
running by
111
traders
XOP
0.00
%
0.00
%
0.00%
$
128.54
5,157
bots
running by
256
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
