Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ED
ED
$
102.32
0.73
%
0.73
%
0.73
%
Consolidated Edison, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ED
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
297
Active Bots
46
Users Trading
1
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ED
Start free trial
Last updated:
Oct 11, 2024 6:39 PM
Today's Live Stats
ED
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
23
2.10
%
last 30 days
2.10
%
last 30 days
2.10
%
last 30 days
Trades Filled
4
1.69
%
last 30 days
1.69
%
last 30 days
1.69
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$3,751
2.07
%
last 30 days
2.07
%
last 30 days
2.07
%
last 30 days
ED
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.08
%
of trades
44
%
Long Puts
•
0.83
%
of trades
100
%
Call Credit Spreads
•
7.08
%
of trades
89
%
Put Credit Spreads
•
12.92
%
of trades
76
%
Iron Condors
•
4.17
%
of trades
67
%
Iron Butterflies
•
1.25
%
of trades
100
%
Call Debit Spreads
•
4.17
%
of trades
80
%
Put Debit Spreads
•
2.92
%
of trades
50
%
ED
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,120
Trades Filled
240
Total Contracts
613
Avg. Contracts
6.00
Bot Volume
$
184,851
ED
volatility
Live options volatility for this symbol.
IV Rank
68.37
Implied Volatility
23.85
%
Historical Volatility
14.6
%
Avg. Daily Move
0.74%
ED
expected moves
Implied price range for this symbol.
1-Day
101.04 - 103.60
1-Week
98.94 - 105.70
1-Month
95.32 - 109.32
ED
underlying details
Additional metrics for this symbol.
Open
101.91
High
102.35
Low
101.67
Close
101.58
52-Week High
105.99
52-Week Low
85.15
Beta
0.28
Volume
1,317,182
Avg. Volume
1,481,213
Next Earnings
10/31/24
---
Est. EPS
$1.64
---
Est. Revenue
$4.08B
---
Put/Call Ratio
0.91
Put Volume (1d)
91
Call Volume (1d)
100
Avg. Options Volume (30d)
650
Avg. Call Volume (30d)
318
Avg. Put Volume (30d)
332
Popular with traders
Symbols with the most bot activity right now.
SPY
0.59
%
0.59
%
0.00%
$
579.55
44,258
bots
running by
2,396
traders
QQQ
0.15
%
0.15
%
0.00%
$
493.34
16,321
bots
running by
1,557
traders
IWM
2.05
%
2.05
%
0.00%
$
221.30
10,214
bots
running by
1,172
traders
GLD
1.07
%
1.07
%
0.00%
$
245.41
11,187
bots
running by
1,052
traders
TLT
-0.36
%
-0.36
%
0.00%
$
93.74
8,471
bots
running by
1,057
traders
XRT
1.51
%
1.51
%
0.00%
$
76.02
5,482
bots
running by
524
traders
XLU
0.87
%
0.87
%
0.00%
$
79.24
5,763
bots
running by
705
traders
XLP
0.55
%
0.55
%
0.00%
$
81.64
5,217
bots
running by
1,115
traders
DIA
0.96
%
0.96
%
0.00%
$
428.73
5,522
bots
running by
838
traders
EEM
0.73
%
0.73
%
0.00%
$
46.37
4,667
bots
running by
552
traders
FXI
0.72
%
0.72
%
0.00%
$
33.46
4,937
bots
running by
782
traders
XBI
2.56
%
2.56
%
0.00%
$
98.68
5,458
bots
running by
573
traders
XOP
1.10
%
1.10
%
0.00%
$
140.69
5,597
bots
running by
666
traders
AAPL
-0.67
%
-0.67
%
0.00%
$
227.51
5,320
bots
running by
516
traders
XSP
0.60
%
0.60
%
0.00%
$
581.50
4,175
bots
running by
660
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
