Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ED
ED
$
101.30
-0.20
%
-0.20
%
-0.20
%
Consolidated Edison, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ED
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
323
Active Bots
49
Users Trading
3
Automated Orders (1d)
1
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
ED
Start free trial
Last updated:
Aug 22, 2025 11:50 AM
Today's Live Stats
ED
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
55
3.97
%
last 30 days
3.97
%
last 30 days
3.97
%
last 30 days
Trades Filled
7
2.53
%
last 30 days
2.53
%
last 30 days
2.53
%
last 30 days
Contracts Traded
11
1.62
%
last 30 days
1.62
%
last 30 days
1.62
%
last 30 days
Transaction Volume
$8,176
3.95
%
last 30 days
3.95
%
last 30 days
3.95
%
last 30 days
ED
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.07
%
of trades
53
%
Long Puts
•
0.71
%
of trades
100
%
Call Credit Spreads
•
6.01
%
of trades
89
%
Put Credit Spreads
•
12.37
%
of trades
79
%
Iron Condors
•
3.53
%
of trades
67
%
Iron Butterflies
•
1.06
%
of trades
100
%
Call Debit Spreads
•
7.42
%
of trades
82
%
Put Debit Spreads
•
2.47
%
of trades
50
%
ED
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,442
Trades Filled
284
Total Contracts
688
Avg. Contracts
5.00
Bot Volume
$
215,410
ED
volatility
Live options volatility for this symbol.
IV Rank
9.41
Implied Volatility
20.07
%
Historical Volatility
14.61
%
Avg. Daily Move
0.82%
ED
expected moves
Implied price range for this symbol.
1-Day
100.43 - 102.57
1-Week
98.68 - 104.32
1-Month
95.66 - 107.34
ED
underlying details
Additional metrics for this symbol.
Open
102.20
High
102.75
Low
100.83
Close
101.50
52-Week High
114.87
52-Week Low
87.28
Beta
0.24
Volume
834,578
Avg. Volume
2,431,474
Next Earnings
11/6/25
---
Est. EPS
$1.78
---
Est. Revenue
$4.24B
---
Put/Call Ratio
2.25
Put Volume (1d)
164
Call Volume (1d)
73
Avg. Options Volume (30d)
1,208
Avg. Call Volume (30d)
200
Avg. Put Volume (30d)
1,008
Popular with traders
Symbols with the most bot activity right now.
SPY
1.71
%
1.71
%
0.00%
$
646.39
39,921
bots
running by
2,421
traders
QQQ
1.86
%
1.86
%
0.00%
$
573.74
17,448
bots
running by
1,966
traders
SPX
1.69
%
1.69
%
0.00%
$
6478.05
27,242
bots
running by
2,770
traders
IWM
4.10
%
4.10
%
0.00%
$
235.23
10,051
bots
running by
936
traders
TLT
0.95
%
0.95
%
0.00%
$
87.23
8,193
bots
running by
461
traders
GLD
1.21
%
1.21
%
0.00%
$
311.00
10,868
bots
running by
678
traders
XRT
2.98
%
2.98
%
0.00%
$
85.67
5,191
bots
running by
323
traders
XSP
1.69
%
1.69
%
0.00%
$
647.81
7,445
bots
running by
1,108
traders
XLU
0.70
%
0.70
%
0.00%
$
86.18
5,594
bots
running by
703
traders
XLP
0.15
%
0.15
%
0.00%
$
82.59
5,041
bots
running by
351
traders
XBI
1.60
%
1.60
%
0.00%
$
91.36
5,072
bots
running by
253
traders
FXI
2.19
%
2.19
%
0.00%
$
39.21
4,918
bots
running by
110
traders
EEM
1.89
%
1.89
%
0.00%
$
50.58
4,758
bots
running by
203
traders
DIA
2.15
%
2.15
%
0.00%
$
457.59
5,087
bots
running by
663
traders
AAPL
1.54
%
1.54
%
0.00%
$
228.36
5,271
bots
running by
506
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
