Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login
Login
Create Account
Home
Symbols
ED
ED
$
87.81
-0.02
%
-0.02
%
-0.02
%
Consolidated Edison, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ED
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
284
Active Bots
34
Users Trading
9
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ED
Start free trial
Last updated:
Sep 27, 2023 10:34 AM
Today's Live Stats
ED
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
95
21.49
%
last 30 days
21.49
%
last 30 days
21.49
%
last 30 days
Trades Filled
8
9.88
%
last 30 days
9.88
%
last 30 days
9.88
%
last 30 days
Contracts Traded
22
6.01
%
last 30 days
6.01
%
last 30 days
6.01
%
last 30 days
Transaction Volume
$638
1.09
%
last 30 days
1.09
%
last 30 days
1.09
%
last 30 days
ED
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
66.67
%
of trades
50
%
Long Puts
•
0
%
of trades
0
%
Call Credit Spreads
•
0
%
of trades
100
%
Put Credit Spreads
•
0
%
of trades
82
%
Iron Condors
•
0
%
of trades
60
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
33.33
%
of trades
75
%
Put Debit Spreads
•
0
%
of trades
0
%
ED
autotrading
All-time, live trading stats for this symbol.
Orders Sent
537
Trades Filled
89
Total Contracts
388
Avg. Contracts
7.00
Bot Volume
$
59,324
ED
volatility
Live options volatility for this symbol.
IV Rank
28.91
Implied Volatility
22.68
%
Historical Volatility
14.32
%
Avg. Daily Move
0.81%
ED
expected moves
Implied price range for this symbol.
1-Day
86.79 - 88.87
1-Week
85.07 - 90.59
1-Month
82.12 - 93.54
ED
underlying details
Additional metrics for this symbol.
Open
87.50
High
88.12
Low
87.41
Close
87.83
52-Week High
100.92
52-Week Low
78.10
Beta
0.32
Volume
157,576
Avg. Volume
1,686,482
Next Earnings
11/2/23
---
Est. EPS
$1.66
---
Est. Revenue
$3.9B
---
Put/Call Ratio
0.21
Put Volume (1d)
8
Call Volume (1d)
39
Avg. Options Volume (30d)
522
Avg. Call Volume (30d)
208
Avg. Put Volume (30d)
313
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.10
%
0.10
%
0.00%
$
426.30
43,454
bots
running by
3,318
traders
QQQ
0.16
%
0.16
%
0.00%
$
354.77
12,855
bots
running by
1,699
traders
IWM
1.22
%
1.22
%
0.00%
$
176.49
9,147
bots
running by
1,331
traders
TLT
0.53
%
0.53
%
0.00%
$
89.35
7,384
bots
running by
1,632
traders
GLD
-0.69
%
-0.69
%
0.00%
$
175.06
7,750
bots
running by
1,073
traders
XRT
0.78
%
0.78
%
0.00%
$
59.45
4,418
bots
running by
1,005
traders
DIA
-0.11
%
-0.11
%
0.00%
$
335.66
4,500
bots
running by
954
traders
EEM
0.21
%
0.21
%
0.00%
$
37.84
3,246
bots
running by
365
traders
XLU
-0.49
%
-0.49
%
0.00%
$
61.01
3,732
bots
running by
919
traders
AAPL
-0.76
%
-0.76
%
0.00%
$
170.65
4,085
bots
running by
592
traders
XLP
-0.29
%
-0.29
%
0.00%
$
69.17
3,305
bots
running by
1,019
traders
XLE
1.76
%
1.76
%
0.00%
$
91.49
3,705
bots
running by
559
traders
XOP
2.46
%
2.46
%
0.00%
$
149.01
3,580
bots
running by
571
traders
FXI
-0.11
%
-0.11
%
0.00%
$
26.32
2,686
bots
running by
132
traders
MSFT
-0.36
%
-0.36
%
0.00%
$
311.03
3,159
bots
running by
815
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
