Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

ED

$
99.97
0.66
%
0.66
%
0.66
%
Consolidated Edison, Inc.
Approved for autotrading

ED

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
10
0.75
%
last 30 days
0.75
%
last 30 days
0.75
%
last 30 days
Trades Filled
4
1.48
%
last 30 days
1.48
%
last 30 days
1.48
%
last 30 days
Contracts Traded
6
0.90
%
last 30 days
0.90
%
last 30 days
0.90
%
last 30 days
Transaction Volume
$5,690
2.83
%
last 30 days
2.83
%
last 30 days
2.83
%
last 30 days

ED

win rates

See how various option strategies have performed for this symbol.
•
11.27
%
of trades
43
%
•
0.73
%
of trades
100
%
•
6.18
%
of trades
89
%
•
12
%
of trades
78
%
•
3.64
%
of trades
67
%
•
1.09
%
of trades
100
%
•
7.64
%
of trades
82
%
•
2.55
%
of trades
50
%

ED

autotrading

All-time, live trading stats for this symbol.
Orders Sent
1,344
Trades Filled
275
Total Contracts
669
Avg. Contracts
5.00
Bot Volume
$
206,868

ED

volatility

Live options volatility for this symbol.
IV Rank
39.5
Implied Volatility
25
%
Historical Volatility
15.73
%
Avg. Daily Move
0.79%

ED

expected moves

Implied price range for this symbol.
1-Day
98.66 - 101.28
1-Week
96.51 - 103.43
1-Month
92.80 - 107.14

ED

underlying details

Additional metrics for this symbol.
Open
99.40
High
100.35
Low
99.00
Close
99.31
52-Week High
114.87
52-Week Low
87.28
Beta
0.19
Volume
2,782,528
Avg. Volume
2,834,263
Next Earnings
7/31/25
---
Est. EPS
$0.65
---
Est. Revenue
$3.44B
---
Put/Call Ratio
1.70
Put Volume (1d)
110
Call Volume (1d)
248
Avg. Options Volume (30d)
1,271
Avg. Call Volume (30d)
854
Avg. Put Volume (30d)
417
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup