Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
EOG
EOG
$
119.04
0.69
%
0.69
%
0.69
%
EOG Resources, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/EOG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
210
Active Bots
156
Users Trading
23
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
EOG
Start free trial
Last updated:
Dec 20, 2024 5:39 PM
Today's Live Stats
EOG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
247
8.15
%
last 30 days
8.15
%
last 30 days
8.15
%
last 30 days
Trades Filled
13
1.51
%
last 30 days
1.51
%
last 30 days
1.51
%
last 30 days
Contracts Traded
20
0.22
%
last 30 days
0.22
%
last 30 days
0.22
%
last 30 days
Transaction Volume
$7,309
1.77
%
last 30 days
1.77
%
last 30 days
1.77
%
last 30 days
EOG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.26
%
of trades
27
%
Long Puts
•
1.16
%
of trades
83
%
Call Credit Spreads
•
2.21
%
of trades
70
%
Put Credit Spreads
•
73.84
%
of trades
83
%
Iron Condors
•
2.79
%
of trades
27
%
Iron Butterflies
•
0.47
%
of trades
50
%
Call Debit Spreads
•
3.84
%
of trades
28
%
Put Debit Spreads
•
0.81
%
of trades
50
%
EOG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,276
Trades Filled
873
Total Contracts
9,214
Avg. Contracts
12.00
Bot Volume
$
419,193
EOG
volatility
Live options volatility for this symbol.
IV Rank
69.72
Implied Volatility
26.71
%
Historical Volatility
25.84
%
Avg. Daily Move
1.02%
EOG
expected moves
Implied price range for this symbol.
1-Day
117.38 - 120.70
1-Week
114.64 - 123.44
1-Month
109.92 - 128.16
EOG
underlying details
Additional metrics for this symbol.
Open
117.62
High
119.92
Low
117.51
Close
118.22
52-Week High
139.67
52-Week Low
108.94
Beta
1.37
Volume
10,023,298
Avg. Volume
3,334,405
Next Earnings
2/20/25
---
Est. EPS
$2.89
---
Est. Revenue
$5.5B
---
Put/Call Ratio
0.75
Put Volume (1d)
2,957
Call Volume (1d)
3,956
Avg. Options Volume (30d)
3,902
Avg. Call Volume (30d)
2,070
Avg. Put Volume (30d)
1,831
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
