Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
EOG
EOG
$
110.51
2.10
%
2.10
%
2.10
%
EOG Resources, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/EOG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
75
%
Bullish
0
%
Bearish
25
%
Neutral
Popularity Rank
#
211
Active Bots
160
Users Trading
17
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
EOG
Start free trial
Last updated:
Apr 18, 2025 6:39 PM
Today's Live Stats
EOG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
55
1.55
%
last 30 days
1.55
%
last 30 days
1.55
%
last 30 days
Trades Filled
14
1.52
%
last 30 days
1.52
%
last 30 days
1.52
%
last 30 days
Contracts Traded
46
0.49
%
last 30 days
0.49
%
last 30 days
0.49
%
last 30 days
Transaction Volume
$6,601
1.52
%
last 30 days
1.52
%
last 30 days
1.52
%
last 30 days
EOG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.63
%
of trades
36
%
Long Puts
•
1.5
%
of trades
86
%
Call Credit Spreads
•
2.99
%
of trades
67
%
Put Credit Spreads
•
71.05
%
of trades
81
%
Iron Condors
•
2.67
%
of trades
27
%
Iron Butterflies
•
0.43
%
of trades
50
%
Call Debit Spreads
•
4.17
%
of trades
38
%
Put Debit Spreads
•
0.96
%
of trades
60
%
EOG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,594
Trades Filled
936
Total Contracts
9,390
Avg. Contracts
11.00
Bot Volume
$
440,061
EOG
volatility
Live options volatility for this symbol.
IV Rank
55.28
Implied Volatility
43.39
%
Historical Volatility
53.77
%
Avg. Daily Move
2.73%
EOG
expected moves
Implied price range for this symbol.
1-Day
107.99 - 113.01
1-Week
103.86 - 117.14
1-Month
96.75 - 124.25
EOG
underlying details
Additional metrics for this symbol.
Open
109.68
High
112.68
Low
108.81
Close
108.24
52-Week High
138.18
52-Week Low
102.52
Beta
0.64
Volume
5,905,456
Avg. Volume
4,912,107
Next Earnings
5/1/25
---
Est. EPS
$2.55
---
Est. Revenue
$6.0B
---
Put/Call Ratio
0.94
Put Volume (1d)
1,920
Call Volume (1d)
2,038
Avg. Options Volume (30d)
5,048
Avg. Call Volume (30d)
2,688
Avg. Put Volume (30d)
2,359
Popular with traders
Symbols with the most bot activity right now.
SPY
0.14
%
0.14
%
0.00%
$
526.39
41,355
bots
running by
1,996
traders
QQQ
-0.03
%
-0.03
%
0.00%
$
444.06
16,461
bots
running by
1,184
traders
IWM
0.87
%
0.87
%
0.00%
$
186.57
10,501
bots
running by
868
traders
SPX
0.00
%
0.00
%
0.00%
$
5282.70
16,825
bots
running by
1,603
traders
XRT
2.41
%
2.41
%
0.00%
$
66.50
5,298
bots
running by
124
traders
TLT
-0.88
%
-0.88
%
0.00%
$
87.53
8,714
bots
running by
545
traders
GLD
-0.45
%
-0.45
%
0.00%
$
306.10
11,234
bots
running by
1,273
traders
XSP
0.00
%
0.00
%
0.00%
$
528.27
6,285
bots
running by
715
traders
XLP
2.15
%
2.15
%
0.00%
$
81.88
5,010
bots
running by
207
traders
XLU
1.03
%
1.03
%
0.00%
$
77.77
5,232
bots
running by
159
traders
XBI
1.09
%
1.09
%
0.00%
$
75.95
5,229
bots
running by
129
traders
EEM
0.76
%
0.76
%
0.00%
$
41.92
4,884
bots
running by
186
traders
DIA
-1.33
%
-1.33
%
0.00%
$
391.28
5,570
bots
running by
306
traders
FXI
0.06
%
0.06
%
0.00%
$
32.44
4,899
bots
running by
133
traders
XOP
2.80
%
2.80
%
0.00%
$
111.94
5,194
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
