Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
EOG
EOG
$
134.57
-0.46
%
-0.46
%
-0.46
%
EOG Resources, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/EOG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
60
%
Bullish
40
%
Bearish
0
%
Neutral
Popularity Rank
#
210
Active Bots
158
Users Trading
25
Automated Orders (1d)
5
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
EOG
Start free trial
Last updated:
Nov 16, 2024 5:39 PM
Today's Live Stats
EOG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
76
2.57
%
last 30 days
2.57
%
last 30 days
2.57
%
last 30 days
Trades Filled
14
1.65
%
last 30 days
1.65
%
last 30 days
1.65
%
last 30 days
Contracts Traded
54
0.59
%
last 30 days
0.59
%
last 30 days
0.59
%
last 30 days
Transaction Volume
$3,731
0.91
%
last 30 days
0.91
%
last 30 days
0.91
%
last 30 days
EOG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.26
%
of trades
27
%
Long Puts
•
1.17
%
of trades
83
%
Call Credit Spreads
•
2.21
%
of trades
70
%
Put Credit Spreads
•
73.89
%
of trades
83
%
Iron Condors
•
2.68
%
of trades
30
%
Iron Butterflies
•
0.47
%
of trades
50
%
Call Debit Spreads
•
3.85
%
of trades
28
%
Put Debit Spreads
•
0.82
%
of trades
50
%
EOG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,028
Trades Filled
860
Total Contracts
9,194
Avg. Contracts
12.00
Bot Volume
$
411,884
EOG
volatility
Live options volatility for this symbol.
IV Rank
29.61
Implied Volatility
25.05
%
Historical Volatility
27.56
%
Avg. Daily Move
1.11%
EOG
expected moves
Implied price range for this symbol.
1-Day
132.80 - 136.32
1-Week
129.89 - 139.23
1-Month
124.90 - 144.22
EOG
underlying details
Additional metrics for this symbol.
Open
135.01
High
136.85
Low
134.05
Close
135.19
52-Week High
139.67
52-Week Low
108.94
Beta
1.39
Volume
2,276,114
Avg. Volume
2,695,199
Next Earnings
2/20/25
---
Est. EPS
$2.89
---
Est. Revenue
$5.5B
---
Put/Call Ratio
1.97
Put Volume (1d)
6,104
Call Volume (1d)
3,102
Avg. Options Volume (30d)
3,838
Avg. Call Volume (30d)
2,070
Avg. Put Volume (30d)
1,768
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.29
%
-1.29
%
0.00%
$
585.70
43,054
bots
running by
2,445
traders
QQQ
-2.40
%
-2.40
%
0.00%
$
496.46
16,205
bots
running by
1,602
traders
IWM
-1.49
%
-1.49
%
0.00%
$
228.48
10,304
bots
running by
1,041
traders
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
8,864
bots
running by
1,072
traders
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
11,187
bots
running by
801
traders
XRT
-1.11
%
-1.11
%
0.00%
$
78.56
5,484
bots
running by
988
traders
XLU
1.54
%
1.54
%
0.00%
$
79.28
5,608
bots
running by
275
traders
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
5,100
bots
running by
374
traders
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
5,554
bots
running by
831
traders
EEM
0.00
%
0.00
%
0.00%
$
42.95
4,888
bots
running by
175
traders
SPX
-1.32
%
-1.32
%
0.00%
$
5870.62
10,351
bots
running by
1,456
traders
DIA
-0.67
%
-0.67
%
0.00%
$
434.50
5,453
bots
running by
611
traders
FXI
0.63
%
0.63
%
0.00%
$
30.14
4,660
bots
running by
112
traders
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
5,391
bots
running by
322
traders
XSP
-1.32
%
-1.32
%
0.00%
$
587.06
4,690
bots
running by
686
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
