Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

F

$
10.18
2.26
%
2.26
%
2.26
%
Ford Motor Company
Approved for autotrading

F

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
289
2.68
%
last 30 days
2.68
%
last 30 days
2.68
%
last 30 days
Trades Filled
89
4.01
%
last 30 days
4.01
%
last 30 days
4.01
%
last 30 days
Contracts Traded
283
2.21
%
last 30 days
2.21
%
last 30 days
2.21
%
last 30 days
Transaction Volume
$11,218
1.80
%
last 30 days
1.80
%
last 30 days
1.80
%
last 30 days

F

win rates

See how various option strategies have performed for this symbol.
•
10.92
%
of trades
58
%
•
7.58
%
of trades
47
%
•
12.09
%
of trades
60
%
•
14.43
%
of trades
61
%
•
7.32
%
of trades
50
%
•
1.78
%
of trades
63
%
•
2.99
%
of trades
38
%
•
4.42
%
of trades
60
%

F

autotrading

All-time, live trading stats for this symbol.
Orders Sent
11,085
Trades Filled
2,309
Total Contracts
13,109
Avg. Contracts
9.00
Bot Volume
$
632,967

F

volatility

Live options volatility for this symbol.
IV Rank
44.54
Implied Volatility
36.96
%
Historical Volatility
36.4
%
Avg. Daily Move
1.59%

F

expected moves

Implied price range for this symbol.
1-Day
9.97 - 10.37
1-Week
9.65 - 10.69
1-Month
9.09 - 11.25

F

underlying details

Additional metrics for this symbol.
Open
9.96
High
10.28
Low
9.95
Close
9.95
52-Week High
14.85
52-Week Low
9.06
Beta
1.70
Volume
124,635,280
Avg. Volume
110,063,130
Next Earnings
4/23/25
---
Est. EPS
$0.47
---
Est. Revenue
$44.06B
---
Put/Call Ratio
1.51
Put Volume (1d)
107,444
Call Volume (1d)
106,215
Avg. Options Volume (30d)
169,443
Avg. Call Volume (30d)
67,246
Avg. Put Volume (30d)
102,196
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup