Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
F
F
$
10.18
1.70
%
1.70
%
1.70
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
58
%
Bullish
42
%
Bearish
0
%
Neutral
Popularity Rank
#
148
Active Bots
402
Users Trading
22
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
F
Start free trial
Last updated:
Jan 20, 2025 5:39 PM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
105
1.00
%
last 30 days
1.00
%
last 30 days
1.00
%
last 30 days
Trades Filled
35
1.65
%
last 30 days
1.65
%
last 30 days
1.65
%
last 30 days
Contracts Traded
296
2.48
%
last 30 days
2.48
%
last 30 days
2.48
%
last 30 days
Transaction Volume
$6,777
1.13
%
last 30 days
1.13
%
last 30 days
1.13
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.65
%
of trades
58
%
Long Puts
•
7.72
%
of trades
47
%
Call Credit Spreads
•
11.98
%
of trades
60
%
Put Credit Spreads
•
14.93
%
of trades
61
%
Iron Condors
•
7.63
%
of trades
52
%
Iron Butterflies
•
1.87
%
of trades
63
%
Call Debit Spreads
•
3.23
%
of trades
38
%
Put Debit Spreads
•
4.54
%
of trades
59
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
10,588
Trades Filled
2,159
Total Contracts
12,255
Avg. Contracts
9.00
Bot Volume
$
607,029
F
volatility
Live options volatility for this symbol.
IV Rank
66.33
Implied Volatility
45.5
%
Historical Volatility
22.32
%
Avg. Daily Move
1.03%
F
expected moves
Implied price range for this symbol.
1-Day
9.94 - 10.42
1-Week
9.54 - 10.82
1-Month
8.85 - 11.51
F
underlying details
Additional metrics for this symbol.
Open
10.08
High
10.21
Low
10.04
Close
10.01
52-Week High
14.85
52-Week Low
9.49
Beta
1.86
Volume
60,802,749
Avg. Volume
55,404,397
Next Earnings
2/5/25
---
Est. EPS
$0.35
---
Est. Revenue
$43.89B
---
Put/Call Ratio
0.16
Put Volume (1d)
35,570
Call Volume (1d)
223,482
Avg. Options Volume (30d)
128,732
Avg. Call Volume (30d)
41,572
Avg. Put Volume (30d)
87,160
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
