Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
Join Now
Login
Login
Join Now
All symbols
F
$
13.50
4.73
%
4.73
%
4.73
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
78
%
Bullish
11
%
Bearish
11
%
Neutral
Popularity Rank
#
74
Active Bots
271
Users Trading
33
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
F
Start free trial
Last updated:
Jan 31, 2023 5:37 PM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
85
3.41
%
last 30 days
3.41
%
last 30 days
3.41
%
last 30 days
Trades Filled
49
5.19
%
last 30 days
5.19
%
last 30 days
5.19
%
last 30 days
Contracts Traded
134
4.83
%
last 30 days
4.83
%
last 30 days
4.83
%
last 30 days
Transaction Volume
$7,073
4.47
%
last 30 days
4.47
%
last 30 days
4.47
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.68
%
of trades
65
%
Long Puts
•
14.72
%
of trades
58
%
Call Credit Spreads
•
17.06
%
of trades
56
%
Put Credit Spreads
•
31.07
%
of trades
65
%
Iron Condors
•
12.38
%
of trades
56
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
4.21
%
of trades
44
%
Put Debit Spreads
•
8.88
%
of trades
48
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,575
Trades Filled
993
Total Contracts
2,909
Avg. Contracts
5.00
Bot Volume
$
165,315
F
volatility
Live options volatility for this symbol.
IV Rank
24.78
Implied Volatility
48.36
%
Historical Volatility
53.12
%
Avg. Daily Move
2.07%
F
expected moves
Implied price range for this symbol.
1-Day
13.17 - 13.85
1-Week
12.61 - 14.41
1-Month
11.64 - 15.38
F
underlying details
Additional metrics for this symbol.
Open
13.39
High
13.57
Low
13.25
Close
12.89
52-Week High
21.05
52-Week Low
10.61
Beta
1.69
Volume
82,900,043
Avg. Volume
56,135,452
Next Earnings
2/2/23
---
Est. EPS
$0.62
---
Est. Revenue
$41.39B
---
Put/Call Ratio
0.61
Put Volume (1d)
124,439
Call Volume (1d)
202,646
Avg. Options Volume (30d)
215,048
Avg. Call Volume (30d)
88,460
Avg. Put Volume (30d)
126,587
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.46
%
1.46
%
0.00%
$
406.45
27,873
bots
running by
2,295
traders
QQQ
1.52
%
1.52
%
0.00%
$
294.67
7,364
bots
running by
961
traders
IWM
2.44
%
2.44
%
0.00%
$
191.50
5,500
bots
running by
916
traders
TLT
0.89
%
0.89
%
0.00%
$
107.27
4,377
bots
running by
436
traders
GLD
0.35
%
0.35
%
0.00%
$
179.39
4,517
bots
running by
674
traders
AAPL
0.91
%
0.91
%
0.00%
$
144.30
2,410
bots
running by
357
traders
EEM
-0.22
%
-0.22
%
0.00%
$
41.36
2,282
bots
running by
191
traders
XLP
1.08
%
1.08
%
0.00%
$
73.74
1,915
bots
running by
661
traders
XLE
0.85
%
0.85
%
0.00%
$
89.90
1,927
bots
running by
440
traders
FXI
-0.59
%
-0.59
%
0.00%
$
31.81
2,050
bots
running by
153
traders
DIA
1.12
%
1.12
%
0.00%
$
340.84
2,220
bots
running by
465
traders
XLU
0.76
%
0.76
%
0.00%
$
69.10
1,749
bots
running by
230
traders
TSLA
3.98
%
3.98
%
0.00%
$
173.29
1,645
bots
running by
348
traders
MSFT
2.11
%
2.11
%
0.00%
$
247.84
1,397
bots
running by
308
traders
XRT
2.84
%
2.84
%
0.00%
$
70.19
1,957
bots
running by
85
traders
Home
Symbols
F
You're making a difference
2% of your subscription goes to helping bring clean water to families with
CharityWater.org
Pro trading tools for everyone
Join Now
