Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
F
F
$
10.03
-0.30
%
-0.30
%
-0.30
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
88
%
Bullish
6
%
Bearish
6
%
Neutral
Popularity Rank
#
147
Active Bots
403
Users Trading
29
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
F
Start free trial
Last updated:
Apr 25, 2025 6:39 PM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
81
0.73
%
last 30 days
0.73
%
last 30 days
0.73
%
last 30 days
Trades Filled
33
1.42
%
last 30 days
1.42
%
last 30 days
1.42
%
last 30 days
Contracts Traded
140
1.06
%
last 30 days
1.06
%
last 30 days
1.06
%
last 30 days
Transaction Volume
$8,774
1.36
%
last 30 days
1.36
%
last 30 days
1.36
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.02
%
of trades
56
%
Long Puts
•
7.42
%
of trades
47
%
Call Credit Spreads
•
12.08
%
of trades
61
%
Put Credit Spreads
•
14.11
%
of trades
61
%
Iron Condors
•
7.37
%
of trades
49
%
Iron Butterflies
•
1.74
%
of trades
63
%
Call Debit Spreads
•
2.92
%
of trades
38
%
Put Debit Spreads
•
4.32
%
of trades
60
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,213
Trades Filled
2,362
Total Contracts
13,289
Avg. Contracts
9.00
Bot Volume
$
651,937
F
volatility
Live options volatility for this symbol.
IV Rank
42.31
Implied Volatility
49.58
%
Historical Volatility
50.25
%
Avg. Daily Move
2.89%
F
expected moves
Implied price range for this symbol.
1-Day
9.78 - 10.30
1-Week
9.35 - 10.73
1-Month
8.61 - 11.47
F
underlying details
Additional metrics for this symbol.
Open
10.05
High
10.10
Low
9.97
Close
10.06
52-Week High
14.85
52-Week Low
8.44
Beta
1.76
Volume
88,590,098
Avg. Volume
154,457,764
Next Earnings
5/5/25
---
Est. EPS
$0.47
---
Est. Revenue
$44.06B
---
Put/Call Ratio
0.95
Put Volume (1d)
81,489
Call Volume (1d)
85,516
Avg. Options Volume (30d)
208,523
Avg. Call Volume (30d)
81,607
Avg. Put Volume (30d)
126,915
Popular with traders
Symbols with the most bot activity right now.
SPY
0.71
%
0.71
%
0.00%
$
550.55
41,293
bots
running by
2,059
traders
QQQ
1.11
%
1.11
%
0.00%
$
472.53
16,514
bots
running by
1,333
traders
SPX
0.74
%
0.74
%
0.00%
$
5525.21
17,265
bots
running by
1,719
traders
IWM
0.03
%
0.03
%
0.00%
$
194.11
10,575
bots
running by
834
traders
XRT
0.01
%
0.01
%
0.00%
$
68.47
5,272
bots
running by
184
traders
GLD
-1.10
%
-1.10
%
0.00%
$
304.67
11,388
bots
running by
960
traders
TLT
0.73
%
0.73
%
0.00%
$
88.89
8,764
bots
running by
845
traders
XSP
0.74
%
0.74
%
0.00%
$
552.52
6,431
bots
running by
821
traders
XLU
-0.36
%
-0.36
%
0.00%
$
78.17
5,235
bots
running by
216
traders
XLP
-0.27
%
-0.27
%
0.00%
$
80.83
5,012
bots
running by
293
traders
XBI
-0.82
%
-0.82
%
0.00%
$
80.23
5,213
bots
running by
218
traders
DIA
0.01
%
0.01
%
0.00%
$
401.04
5,664
bots
running by
464
traders
EEM
-0.21
%
-0.21
%
0.00%
$
43.44
4,870
bots
running by
99
traders
FXI
-0.41
%
-0.41
%
0.00%
$
33.97
4,871
bots
running by
108
traders
XOP
0.50
%
0.50
%
0.00%
$
113.33
5,192
bots
running by
149
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
