Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login
Login
Create Account
Home
Symbols
F
F
$
10.46
1.94
%
1.94
%
1.94
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
90
%
Bullish
10
%
Bearish
0
%
Neutral
Popularity Rank
#
99
Active Bots
329
Users Trading
17
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
F
Start free trial
Last updated:
Dec 1, 2023 11:50 AM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
172
2.37
%
last 30 days
2.37
%
last 30 days
2.37
%
last 30 days
Trades Filled
26
1.82
%
last 30 days
1.82
%
last 30 days
1.82
%
last 30 days
Contracts Traded
77
0.97
%
last 30 days
0.97
%
last 30 days
0.97
%
last 30 days
Transaction Volume
$3,691
1.14
%
last 30 days
1.14
%
last 30 days
1.14
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.68
%
of trades
59
%
Long Puts
•
14.72
%
of trades
53
%
Call Credit Spreads
•
17.06
%
of trades
59
%
Put Credit Spreads
•
31.07
%
of trades
63
%
Iron Condors
•
12.38
%
of trades
61
%
Iron Butterflies
•
0
%
of trades
77
%
Call Debit Spreads
•
4.21
%
of trades
44
%
Put Debit Spreads
•
8.88
%
of trades
57
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
7,433
Trades Filled
1,453
Total Contracts
8,000
Avg. Contracts
9.00
Bot Volume
$
328,694
F
volatility
Live options volatility for this symbol.
IV Rank
3.87
Implied Volatility
30.97
%
Historical Volatility
49
%
Avg. Daily Move
1.88%
F
expected moves
Implied price range for this symbol.
1-Day
10.09 - 10.43
1-Week
9.82 - 10.70
1-Month
9.35 - 11.17
F
underlying details
Additional metrics for this symbol.
Open
10.29
High
10.49
Low
10.22
Close
10.26
52-Week High
15.42
52-Week Low
9.63
Beta
1.82
Volume
25,156,868
Avg. Volume
51,343,036
Next Earnings
2/1/24
---
Est. EPS
$0.13
---
Est. Revenue
$42.93B
---
Put/Call Ratio
0.85
Put Volume (1d)
59,970
Call Volume (1d)
70,316
Avg. Options Volume (30d)
161,142
Avg. Call Volume (30d)
68,769
Avg. Put Volume (30d)
92,373
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.28
%
0.28
%
0.00%
$
457.70
45,050
bots
running by
2,515
traders
QQQ
-0.06
%
-0.06
%
0.00%
$
388.59
14,070
bots
running by
1,413
traders
IWM
1.95
%
1.95
%
0.00%
$
183.17
9,415
bots
running by
738
traders
GLD
1.01
%
1.01
%
0.00%
$
190.65
9,296
bots
running by
1,621
traders
TLT
0.78
%
0.78
%
0.00%
$
92.27
7,700
bots
running by
567
traders
DIA
0.41
%
0.41
%
0.00%
$
361.46
5,314
bots
running by
433
traders
XRT
2.12
%
2.12
%
0.00%
$
65.97
4,531
bots
running by
177
traders
XLU
0.51
%
0.51
%
0.00%
$
63.08
4,146
bots
running by
221
traders
AAPL
0.54
%
0.54
%
0.00%
$
190.99
4,349
bots
running by
563
traders
EEM
0.00
%
0.00
%
0.00%
$
39.56
3,337
bots
running by
183
traders
XLP
-0.01
%
-0.01
%
0.00%
$
70.65
3,568
bots
running by
176
traders
XOP
1.70
%
1.70
%
0.00%
$
140.35
4,095
bots
running by
521
traders
FXI
-1.75
%
-1.75
%
0.00%
$
24.72
2,866
bots
running by
170
traders
XBI
1.54
%
1.54
%
0.00%
$
76.68
4,272
bots
running by
234
traders
XLE
1.34
%
1.34
%
0.00%
$
85.72
3,962
bots
running by
614
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
