Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
F
F
$
11.51
-1.93
%
-1.93
%
-1.93
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
91
%
Bullish
0
%
Bearish
9
%
Neutral
Popularity Rank
#
148
Active Bots
410
Users Trading
52
Automated Orders (1d)
3
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
F
Start free trial
Last updated:
Oct 9, 2025 4:34 PM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
322
2.71
%
last 30 days
2.71
%
last 30 days
2.71
%
last 30 days
Trades Filled
136
5.01
%
last 30 days
5.01
%
last 30 days
5.01
%
last 30 days
Contracts Traded
270
1.83
%
last 30 days
1.83
%
last 30 days
1.83
%
last 30 days
Transaction Volume
$43,548
5.42
%
last 30 days
5.42
%
last 30 days
5.42
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.8
%
of trades
57
%
Long Puts
•
6.67
%
of trades
46
%
Call Credit Spreads
•
10.37
%
of trades
60
%
Put Credit Spreads
•
13.16
%
of trades
62
%
Iron Condors
•
6.63
%
of trades
52
%
Iron Butterflies
•
1.46
%
of trades
63
%
Call Debit Spreads
•
2.92
%
of trades
42
%
Put Debit Spreads
•
3.99
%
of trades
60
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
12,221
Trades Filled
2,848
Total Contracts
15,040
Avg. Contracts
10.00
Bot Volume
$
847,039
F
volatility
Live options volatility for this symbol.
IV Rank
40.85
Implied Volatility
44.13
%
Historical Volatility
28.27
%
Avg. Daily Move
1.38%
F
expected moves
Implied price range for this symbol.
1-Day
11.47 - 12.01
1-Week
11.02 - 12.46
1-Month
10.25 - 13.23
F
underlying details
Additional metrics for this symbol.
Open
11.75
High
11.77
Low
11.48
Close
11.74
52-Week High
12.80
52-Week Low
8.44
Beta
1.83
Volume
70,119,571
Avg. Volume
70,786,911
Next Earnings
10/27/25
---
Est. EPS
$0.36
---
Est. Revenue
$42.94B
---
Put/Call Ratio
0.50
Put Volume (1d)
28,176
Call Volume (1d)
56,215
Avg. Options Volume (30d)
105,197
Avg. Call Volume (30d)
30,684
Avg. Put Volume (30d)
74,513
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.29
%
-0.29
%
0.00%
$
671.18
39,769
bots
running by
2,418
traders
QQQ
-0.12
%
-0.12
%
0.00%
$
610.70
18,321
bots
running by
2,040
traders
SPX
-0.28
%
-0.28
%
0.00%
$
6735.11
32,138
bots
running by
3,164
traders
IWM
-0.65
%
-0.65
%
0.00%
$
245.12
9,833
bots
running by
883
traders
TLT
-0.06
%
-0.06
%
0.00%
$
89.20
8,032
bots
running by
497
traders
XRT
-1.15
%
-1.15
%
0.00%
$
83.54
5,075
bots
running by
519
traders
GLD
-1.84
%
-1.84
%
0.00%
$
365.45
11,465
bots
running by
1,165
traders
XSP
-0.28
%
-0.28
%
0.00%
$
673.51
7,693
bots
running by
1,099
traders
XLP
0.33
%
0.33
%
0.00%
$
78.05
4,949
bots
running by
542
traders
XLU
-0.24
%
-0.24
%
0.00%
$
90.58
5,524
bots
running by
685
traders
XBI
1.03
%
1.03
%
0.00%
$
106.53
4,917
bots
running by
368
traders
EEM
-1.01
%
-1.01
%
0.00%
$
53.94
4,905
bots
running by
299
traders
FXI
-1.27
%
-1.27
%
0.00%
$
40.53
4,797
bots
running by
264
traders
NVDA
1.81
%
1.81
%
0.00%
$
192.54
5,586
bots
running by
709
traders
DIA
-0.54
%
-0.54
%
0.00%
$
463.55
4,881
bots
running by
411
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
