Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
F
F
$
9.87
1.49
%
1.49
%
1.49
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
83
%
Bullish
13
%
Bearish
4
%
Neutral
Popularity Rank
#
148
Active Bots
393
Users Trading
36
Automated Orders (1d)
4
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
F
Start free trial
Last updated:
Mar 31, 2025 10:18 AM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
239
2.19
%
last 30 days
2.19
%
last 30 days
2.19
%
last 30 days
Trades Filled
89
3.96
%
last 30 days
3.96
%
last 30 days
3.96
%
last 30 days
Contracts Traded
338
2.63
%
last 30 days
2.63
%
last 30 days
2.63
%
last 30 days
Transaction Volume
$21,433
3.43
%
last 30 days
3.43
%
last 30 days
3.43
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.97
%
of trades
58
%
Long Puts
•
7.5
%
of trades
47
%
Call Credit Spreads
•
11.95
%
of trades
60
%
Put Credit Spreads
•
14.27
%
of trades
61
%
Iron Condors
•
7.28
%
of trades
49
%
Iron Butterflies
•
1.76
%
of trades
63
%
Call Debit Spreads
•
2.96
%
of trades
38
%
Put Debit Spreads
•
4.37
%
of trades
60
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,155
Trades Filled
2,339
Total Contracts
13,190
Avg. Contracts
9.00
Bot Volume
$
646,643
F
volatility
Live options volatility for this symbol.
IV Rank
48.84
Implied Volatility
41.11
%
Historical Volatility
32.54
%
Avg. Daily Move
1.78%
F
expected moves
Implied price range for this symbol.
1-Day
9.51 - 9.93
1-Week
9.17 - 10.27
1-Month
8.57 - 10.87
F
underlying details
Additional metrics for this symbol.
Open
9.58
High
9.91
Low
9.55
Close
9.72
52-Week High
14.85
52-Week Low
9.06
Beta
1.70
Volume
20,588,206
Avg. Volume
143,108,274
Next Earnings
4/23/25
---
Est. EPS
$0.47
---
Est. Revenue
$44.06B
---
Put/Call Ratio
0.57
Put Volume (1d)
12,084
Call Volume (1d)
21,181
Avg. Options Volume (30d)
196,682
Avg. Call Volume (30d)
92,426
Avg. Put Volume (30d)
104,255
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.93
%
-0.93
%
0.00%
$
550.48
41,553
bots
running by
2,470
traders
QQQ
-1.74
%
-1.74
%
0.00%
$
460.79
16,212
bots
running by
1,511
traders
IWM
-1.39
%
-1.39
%
0.00%
$
197.66
10,319
bots
running by
1,168
traders
SPX
-0.97
%
-0.97
%
0.00%
$
5526.54
15,878
bots
running by
1,965
traders
XRT
-0.73
%
-0.73
%
0.00%
$
68.04
5,361
bots
running by
677
traders
TLT
0.82
%
0.82
%
0.00%
$
90.88
8,486
bots
running by
789
traders
GLD
1.07
%
1.07
%
0.00%
$
287.10
10,930
bots
running by
1,028
traders
XSP
-0.97
%
-0.97
%
0.00%
$
552.65
6,075
bots
running by
945
traders
XLU
0.76
%
0.76
%
0.00%
$
78.57
5,277
bots
running by
932
traders
XLP
0.99
%
0.99
%
0.00%
$
81.21
4,831
bots
running by
711
traders
XBI
-4.51
%
-4.51
%
0.00%
$
80.59
5,306
bots
running by
1,018
traders
EEM
-0.95
%
-0.95
%
0.00%
$
43.36
4,947
bots
running by
281
traders
DIA
-0.33
%
-0.33
%
0.00%
$
414.25
5,485
bots
running by
859
traders
XOP
0.80
%
0.80
%
0.00%
$
131.73
5,312
bots
running by
527
traders
FXI
-0.60
%
-0.60
%
0.00%
$
35.63
4,978
bots
running by
544
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
