Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
F
F
$
10.36
-8.93
%
-8.93
%
-8.93
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
39
%
Bullish
39
%
Bearish
22
%
Neutral
Popularity Rank
#
144
Active Bots
394
Users Trading
38
Automated Orders (1d)
8
Closing Trades (1d)
80
%
Opening Trades (1d)
20
%
Trade
F
Start free trial
Last updated:
Oct 29, 2024 11:42 AM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
278
2.83
%
last 30 days
2.83
%
last 30 days
2.83
%
last 30 days
Trades Filled
58
2.90
%
last 30 days
2.90
%
last 30 days
2.90
%
last 30 days
Contracts Traded
530
4.81
%
last 30 days
4.81
%
last 30 days
4.81
%
last 30 days
Transaction Volume
$18,419
3.45
%
last 30 days
3.45
%
last 30 days
3.45
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.6
%
of trades
59
%
Long Puts
•
7.13
%
of trades
49
%
Call Credit Spreads
•
12.38
%
of trades
60
%
Put Credit Spreads
•
15.18
%
of trades
62
%
Iron Condors
•
7.86
%
of trades
52
%
Iron Butterflies
•
1.67
%
of trades
59
%
Call Debit Spreads
•
3.34
%
of trades
38
%
Put Debit Spreads
•
4.42
%
of trades
59
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
10,109
Trades Filled
2,055
Total Contracts
11,543
Avg. Contracts
9.00
Bot Volume
$
552,802
F
volatility
Live options volatility for this symbol.
IV Rank
86.36
Implied Volatility
50.26
%
Historical Volatility
23.96
%
Avg. Daily Move
1.24%
F
expected moves
Implied price range for this symbol.
1-Day
11.07 - 11.67
1-Week
10.58 - 12.16
1-Month
9.73 - 13.01
F
underlying details
Additional metrics for this symbol.
Open
10.53
High
10.55
Low
10.18
Close
11.37
52-Week High
14.85
52-Week Low
9.49
Beta
1.84
Volume
78,639,191
Avg. Volume
46,091,043
Next Earnings
10/28/24
---
Est. EPS
$0.47
---
Est. Revenue
$41.88B
---
Put/Call Ratio
0.63
Put Volume (1d)
130,968
Call Volume (1d)
208,730
Avg. Options Volume (30d)
128,814
Avg. Call Volume (30d)
47,924
Avg. Put Volume (30d)
80,889
Popular with traders
Symbols with the most bot activity right now.
SPY
0.03
%
0.03
%
0.00%
$
581.00
43,737
bots
running by
2,396
traders
QQQ
0.48
%
0.48
%
0.00%
$
497.79
16,444
bots
running by
1,633
traders
IWM
-0.54
%
-0.54
%
0.00%
$
221.25
10,349
bots
running by
966
traders
GLD
0.67
%
0.67
%
0.00%
$
255.02
11,233
bots
running by
776
traders
TLT
-0.82
%
-0.82
%
0.00%
$
91.14
8,814
bots
running by
742
traders
XRT
-0.84
%
-0.84
%
0.00%
$
75.80
5,448
bots
running by
1,038
traders
XLU
-1.75
%
-1.75
%
0.00%
$
79.59
5,691
bots
running by
367
traders
XLP
-0.57
%
-0.57
%
0.00%
$
80.75
5,147
bots
running by
422
traders
XBI
-0.18
%
-0.18
%
0.00%
$
98.31
5,505
bots
running by
1,070
traders
EEM
-0.20
%
-0.20
%
0.00%
$
45.23
4,844
bots
running by
761
traders
FXI
-0.29
%
-0.29
%
0.00%
$
32.18
4,808
bots
running by
134
traders
DIA
-0.21
%
-0.21
%
0.00%
$
423.16
5,529
bots
running by
862
traders
XOP
-1.42
%
-1.42
%
0.00%
$
130.69
5,486
bots
running by
296
traders
XSP
0.08
%
0.08
%
0.00%
$
582.79
4,563
bots
running by
703
traders
AAPL
-0.06
%
-0.06
%
0.00%
$
233.26
5,173
bots
running by
449
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free