Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
F
F
$
11.18
0.18
%
0.18
%
0.18
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
136
Active Bots
422
Users Trading
65
Automated Orders (1d)
1
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
F
Start free trial
Last updated:
Jul 26, 2024 6:39 PM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
200
2.12
%
last 30 days
2.12
%
last 30 days
2.12
%
last 30 days
Trades Filled
75
4.02
%
last 30 days
4.02
%
last 30 days
4.02
%
last 30 days
Contracts Traded
321
3.02
%
last 30 days
3.02
%
last 30 days
3.02
%
last 30 days
Transaction Volume
$37,834
7.74
%
last 30 days
7.74
%
last 30 days
7.74
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.68
%
of trades
60
%
Long Puts
•
14.72
%
of trades
52
%
Call Credit Spreads
•
17.06
%
of trades
60
%
Put Credit Spreads
•
31.07
%
of trades
62
%
Iron Condors
•
12.38
%
of trades
54
%
Iron Butterflies
•
0
%
of trades
59
%
Call Debit Spreads
•
4.21
%
of trades
38
%
Put Debit Spreads
•
8.88
%
of trades
59
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
9,621
Trades Filled
1,942
Total Contracts
10,956
Avg. Contracts
9.00
Bot Volume
$
526,657
F
volatility
Live options volatility for this symbol.
IV Rank
37.46
Implied Volatility
34.46
%
Historical Volatility
60.64
%
Avg. Daily Move
2.24%
F
expected moves
Implied price range for this symbol.
1-Day
10.99 - 11.39
1-Week
10.66 - 11.72
1-Month
10.08 - 12.30
F
underlying details
Additional metrics for this symbol.
Open
11.21
High
11.36
Low
11.05
Close
11.16
52-Week High
14.85
52-Week Low
9.63
Beta
1.83
Volume
79,445,216
Avg. Volume
64,078,716
Next Earnings
10/24/24
---
Est. EPS
$0.66
---
Est. Revenue
$44.05B
---
Put/Call Ratio
0.60
Put Volume (1d)
117,937
Call Volume (1d)
196,096
Avg. Options Volume (30d)
189,197
Avg. Call Volume (30d)
81,166
Avg. Put Volume (30d)
108,030
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
