Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

F

$
11.76
-0.17
%
-0.17
%
-0.17
%
Ford Motor Company
Approved for autotrading

F

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
112
0.98
%
last 30 days
0.98
%
last 30 days
0.98
%
last 30 days
Trades Filled
60
2.43
%
last 30 days
2.43
%
last 30 days
2.43
%
last 30 days
Contracts Traded
248
1.83
%
last 30 days
1.83
%
last 30 days
1.83
%
last 30 days
Transaction Volume
$27,302
3.88
%
last 30 days
3.88
%
last 30 days
3.88
%
last 30 days

F

win rates

See how various option strategies have performed for this symbol.
•
10.47
%
of trades
57
%
•
7.06
%
of trades
46
%
•
11.38
%
of trades
60
%
•
13.33
%
of trades
62
%
•
7.14
%
of trades
51
%
•
1.63
%
of trades
63
%
•
2.74
%
of trades
38
%
•
4.17
%
of trades
59
%

F

autotrading

All-time, live trading stats for this symbol.
Orders Sent
11,585
Trades Filled
2,529
Total Contracts
13,794
Avg. Contracts
9.00
Bot Volume
$
730,661

F

volatility

Live options volatility for this symbol.
IV Rank
30.59
Implied Volatility
41.66
%
Historical Volatility
28.71
%
Avg. Daily Move
1.48%

F

expected moves

Implied price range for this symbol.
1-Day
11.52 - 12.04
1-Week
11.10 - 12.46
1-Month
10.37 - 13.19

F

underlying details

Additional metrics for this symbol.
Open
0.00
High
0.00
Low
0.00
Close
11.78
52-Week High
14.85
52-Week Low
8.44
Beta
1.69
Volume
197,374
Avg. Volume
88,955,907
Next Earnings
7/30/25
---
Est. EPS
$0.30
---
Est. Revenue
$42.62B
---
Put/Call Ratio
0.00
Put Volume (1d)
0
Call Volume (1d)
0
Avg. Options Volume (30d)
86,102
Avg. Call Volume (30d)
28,116
Avg. Put Volume (30d)
57,985
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup