Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
F
F
$
10.48
0.38
%
0.38
%
0.38
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
90
%
Bullish
10
%
Bearish
0
%
Neutral
Popularity Rank
#
150
Active Bots
415
Users Trading
40
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
F
Start free trial
Last updated:
Dec 6, 2024 12:34 PM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
171
1.66
%
last 30 days
1.66
%
last 30 days
1.66
%
last 30 days
Trades Filled
43
2.08
%
last 30 days
2.08
%
last 30 days
2.08
%
last 30 days
Contracts Traded
291
2.50
%
last 30 days
2.50
%
last 30 days
2.50
%
last 30 days
Transaction Volume
$43,499
7.86
%
last 30 days
7.86
%
last 30 days
7.86
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.61
%
of trades
59
%
Long Puts
•
7.33
%
of trades
49
%
Call Credit Spreads
•
12.18
%
of trades
60
%
Put Credit Spreads
•
15.09
%
of trades
62
%
Iron Condors
•
7.76
%
of trades
52
%
Iron Butterflies
•
1.9
%
of trades
63
%
Call Debit Spreads
•
3.24
%
of trades
38
%
Put Debit Spreads
•
4.57
%
of trades
59
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
10,458
Trades Filled
2,114
Total Contracts
11,918
Avg. Contracts
9.00
Bot Volume
$
597,093
F
volatility
Live options volatility for this symbol.
IV Rank
14.57
Implied Volatility
31.37
%
Historical Volatility
37.45
%
Avg. Daily Move
1.47%
F
expected moves
Implied price range for this symbol.
1-Day
10.27 - 10.61
1-Week
9.99 - 10.89
1-Month
9.50 - 11.38
F
underlying details
Additional metrics for this symbol.
Open
10.51
High
10.60
Low
10.42
Close
10.44
52-Week High
14.85
52-Week Low
9.49
Beta
1.85
Volume
25,468,810
Avg. Volume
53,981,962
Next Earnings
2/4/25
---
Est. EPS
$0.46
---
Est. Revenue
$44.1B
---
Put/Call Ratio
1.08
Put Volume (1d)
34,617
Call Volume (1d)
32,150
Avg. Options Volume (30d)
154,000
Avg. Call Volume (30d)
52,750
Avg. Put Volume (30d)
101,250
Popular with traders
Symbols with the most bot activity right now.
SPY
0.13
%
0.13
%
0.00%
$
607.45
42,620
bots
running by
2,221
traders
QQQ
0.71
%
0.71
%
0.00%
$
525.54
16,159
bots
running by
1,464
traders
IWM
0.27
%
0.27
%
0.00%
$
238.73
10,194
bots
running by
942
traders
XRT
1.02
%
1.02
%
0.00%
$
83.39
5,486
bots
running by
788
traders
TLT
-0.10
%
-0.10
%
0.00%
$
94.16
8,741
bots
running by
589
traders
GLD
0.28
%
0.28
%
0.00%
$
243.54
10,938
bots
running by
660
traders
XLU
-1.31
%
-1.31
%
0.00%
$
79.63
5,522
bots
running by
281
traders
XLP
-0.02
%
-0.02
%
0.00%
$
82.77
5,010
bots
running by
237
traders
SPX
0.15
%
0.15
%
0.00%
$
6084.46
11,345
bots
running by
1,403
traders
XBI
1.86
%
1.86
%
0.00%
$
99.14
5,470
bots
running by
421
traders
EEM
-0.22
%
-0.22
%
0.00%
$
43.83
4,817
bots
running by
290
traders
FXI
1.48
%
1.48
%
0.00%
$
30.82
4,568
bots
running by
193
traders
DIA
-0.29
%
-0.29
%
0.00%
$
447.39
5,371
bots
running by
545
traders
XOP
-2.82
%
-2.82
%
0.00%
$
135.06
5,321
bots
running by
277
traders
XSP
0.15
%
0.15
%
0.00%
$
608.45
4,830
bots
running by
644
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
