Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
F
F
$
11.76
-0.17
%
-0.17
%
-0.17
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
89
%
Bullish
5
%
Bearish
5
%
Neutral
Popularity Rank
#
151
Active Bots
388
Users Trading
24
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
F
Start free trial
Last updated:
Jul 14, 2025 8:42 AM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
112
0.98
%
last 30 days
0.98
%
last 30 days
0.98
%
last 30 days
Trades Filled
60
2.43
%
last 30 days
2.43
%
last 30 days
2.43
%
last 30 days
Contracts Traded
248
1.83
%
last 30 days
1.83
%
last 30 days
1.83
%
last 30 days
Transaction Volume
$27,302
3.88
%
last 30 days
3.88
%
last 30 days
3.88
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.47
%
of trades
57
%
Long Puts
•
7.06
%
of trades
46
%
Call Credit Spreads
•
11.38
%
of trades
60
%
Put Credit Spreads
•
13.33
%
of trades
62
%
Iron Condors
•
7.14
%
of trades
51
%
Iron Butterflies
•
1.63
%
of trades
63
%
Call Debit Spreads
•
2.74
%
of trades
38
%
Put Debit Spreads
•
4.17
%
of trades
59
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,585
Trades Filled
2,529
Total Contracts
13,794
Avg. Contracts
9.00
Bot Volume
$
730,661
F
volatility
Live options volatility for this symbol.
IV Rank
30.59
Implied Volatility
41.66
%
Historical Volatility
28.71
%
Avg. Daily Move
1.48%
F
expected moves
Implied price range for this symbol.
1-Day
11.52 - 12.04
1-Week
11.10 - 12.46
1-Month
10.37 - 13.19
F
underlying details
Additional metrics for this symbol.
Open
0.00
High
0.00
Low
0.00
Close
11.78
52-Week High
14.85
52-Week Low
8.44
Beta
1.69
Volume
197,374
Avg. Volume
88,955,907
Next Earnings
7/30/25
---
Est. EPS
$0.30
---
Est. Revenue
$42.62B
---
Put/Call Ratio
0.00
Put Volume (1d)
0
Call Volume (1d)
0
Avg. Options Volume (30d)
86,102
Avg. Call Volume (30d)
28,116
Avg. Put Volume (30d)
57,985
Popular with traders
Symbols with the most bot activity right now.
SPY
0.00
%
0.00
%
0.00%
$
623.61
40,307
bots
running by
2,257
traders
QQQ
0.00
%
0.00
%
0.00%
$
554.21
16,970
bots
running by
1,652
traders
SPX
0.00
%
0.00
%
0.00%
$
6259.75
22,206
bots
running by
2,129
traders
IWM
0.00
%
0.00
%
0.00%
$
221.70
10,258
bots
running by
1,024
traders
TLT
-0.02
%
-0.02
%
0.00%
$
85.77
8,463
bots
running by
629
traders
GLD
0.00
%
0.00
%
0.00%
$
309.16
10,818
bots
running by
1,114
traders
XRT
0.04
%
0.04
%
0.00%
$
80.29
5,255
bots
running by
381
traders
XSP
0.00
%
0.00
%
0.00%
$
625.97
7,057
bots
running by
901
traders
XLU
-0.01
%
-0.01
%
0.00%
$
82.44
5,449
bots
running by
625
traders
XLP
-0.01
%
-0.01
%
0.00%
$
80.80
5,099
bots
running by
449
traders
DIA
0.00
%
0.00
%
0.00%
$
443.58
5,335
bots
running by
422
traders
XBI
-0.02
%
-0.02
%
0.00%
$
87.00
5,003
bots
running by
427
traders
EEM
0.00
%
0.00
%
0.00%
$
48.26
4,851
bots
running by
356
traders
FXI
0.04
%
0.04
%
0.00%
$
36.50
4,974
bots
running by
472
traders
AAPL
-0.04
%
-0.04
%
0.00%
$
211.08
5,175
bots
running by
444
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
