Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

F

$
13.27
1.61
%
1.61
%
1.61
%
Ford Motor Company
Approved for autotrading

F

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
475
5.88
%
last 30 days
5.88
%
last 30 days
5.88
%
last 30 days
Trades Filled
138
8.87
%
last 30 days
8.87
%
last 30 days
8.87
%
last 30 days
Contracts Traded
831
9.29
%
last 30 days
9.29
%
last 30 days
9.29
%
last 30 days
Transaction Volume
$51,936
14.61
%
last 30 days
14.61
%
last 30 days
14.61
%
last 30 days

F

win rates

See how various option strategies have performed for this symbol.
•
11.68
%
of trades
58
%
•
14.72
%
of trades
50
%
•
17.06
%
of trades
57
%
•
31.07
%
of trades
63
%
•
12.38
%
of trades
55
%
•
0
%
of trades
67
%
•
4.21
%
of trades
39
%
•
8.88
%
of trades
55
%

F

autotrading

All-time, live trading stats for this symbol.
Orders Sent
8,560
Trades Filled
1,693
Total Contracts
9,777
Avg. Contracts
9.00
Bot Volume
$
407,504

F

volatility

Live options volatility for this symbol.
IV Rank
36.55
Implied Volatility
36.71
%
Historical Volatility
28.65
%
Avg. Daily Move
1.47%

F

expected moves

Implied price range for this symbol.
1-Day
12.81 - 13.31
1-Week
12.40 - 13.72
1-Month
11.69 - 14.43

F

underlying details

Additional metrics for this symbol.
Open
13.07
High
13.30
Low
13.05
Close
13.06
52-Week High
15.42
52-Week Low
9.63
Beta
1.81
Volume
61,191,199
Avg. Volume
49,266,521
Next Earnings
4/24/24
---
Est. EPS
$0.49
---
Est. Revenue
$44.99B
---
Put/Call Ratio
0.61
Put Volume (1d)
61,511
Call Volume (1d)
101,374
Avg. Options Volume (30d)
108,038
Avg. Call Volume (30d)
44,102
Avg. Put Volume (30d)
63,935
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup