Big announcement!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
FAQs
Join Now
Login
Login
Create Account
Home
Symbols
F
F
$
12.60
1.69
%
1.69
%
1.69
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
60
%
Bullish
13
%
Bearish
27
%
Neutral
Popularity Rank
#
95
Active Bots
258
Users Trading
33
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
F
Start free trial
Last updated:
Jun 5, 2023 10:02 AM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
308
10.36
%
last 30 days
10.36
%
last 30 days
10.36
%
last 30 days
Trades Filled
33
2.98
%
last 30 days
2.98
%
last 30 days
2.98
%
last 30 days
Contracts Traded
278
6.34
%
last 30 days
6.34
%
last 30 days
6.34
%
last 30 days
Transaction Volume
$16,115
6.97
%
last 30 days
6.97
%
last 30 days
6.97
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.68
%
of trades
64
%
Long Puts
•
14.72
%
of trades
59
%
Call Credit Spreads
•
17.06
%
of trades
54
%
Put Credit Spreads
•
31.07
%
of trades
66
%
Iron Condors
•
12.38
%
of trades
54
%
Iron Butterflies
•
0
%
of trades
100
%
Call Debit Spreads
•
4.21
%
of trades
45
%
Put Debit Spreads
•
8.88
%
of trades
50
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,281
Trades Filled
1,141
Total Contracts
4,664
Avg. Contracts
7.00
Bot Volume
$
247,284
F
volatility
Live options volatility for this symbol.
IV Rank
2.48
Implied Volatility
33.47
%
Historical Volatility
45.22
%
Avg. Daily Move
1.79%
F
expected moves
Implied price range for this symbol.
1-Day
12.17 - 12.61
1-Week
11.82 - 12.96
1-Month
11.20 - 13.58
F
underlying details
Additional metrics for this symbol.
Open
12.66
High
12.72
Low
12.56
Close
12.39
52-Week High
16.68
52-Week Low
10.61
Beta
1.74
Volume
7,499,487
Avg. Volume
63,018,961
Next Earnings
7/26/23
---
Est. EPS
$0.46
---
Est. Revenue
$42.64B
---
Put/Call Ratio
0.33
Put Volume (1d)
9,192
Call Volume (1d)
27,528
Avg. Options Volume (30d)
177,405
Avg. Call Volume (30d)
59,463
Avg. Put Volume (30d)
117,941
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.21
%
0.21
%
0.00%
$
428.82
35,254
bots
running by
2,418
traders
QQQ
0.36
%
0.36
%
0.00%
$
355.92
9,688
bots
running by
1,230
traders
IWM
-0.70
%
-0.70
%
0.00%
$
180.74
7,160
bots
running by
1,025
traders
GLD
-0.07
%
-0.07
%
0.00%
$
180.92
6,452
bots
running by
1,035
traders
TLT
-0.51
%
-0.51
%
0.00%
$
101.47
5,661
bots
running by
1,020
traders
DIA
-0.02
%
-0.02
%
0.00%
$
338.01
2,905
bots
running by
406
traders
XRT
-0.42
%
-0.42
%
0.00%
$
59.23
2,979
bots
running by
778
traders
EEM
-0.18
%
-0.18
%
0.00%
$
39.47
2,517
bots
running by
328
traders
AAPL
1.54
%
1.54
%
0.00%
$
183.73
2,935
bots
running by
471
traders
XLP
0.33
%
0.33
%
0.00%
$
73.85
2,503
bots
running by
560
traders
XLU
0.84
%
0.84
%
0.00%
$
65.67
2,863
bots
running by
1,056
traders
FXI
-0.47
%
-0.47
%
0.00%
$
27.30
2,287
bots
running by
166
traders
XLE
0.74
%
0.74
%
0.00%
$
80.49
2,294
bots
running by
558
traders
XOP
1.05
%
1.05
%
0.00%
$
125.16
2,176
bots
running by
542
traders
TSLA
2.94
%
2.94
%
0.00%
$
220.27
1,900
bots
running by
386
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
