Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
F
F
$
10.60
1.63
%
1.63
%
1.63
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
97
%
Bullish
3
%
Bearish
0
%
Neutral
Popularity Rank
#
148
Active Bots
395
Users Trading
18
Automated Orders (1d)
2
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
F
Start free trial
Last updated:
Jun 20, 2025 6:39 PM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
173
1.53
%
last 30 days
1.53
%
last 30 days
1.53
%
last 30 days
Trades Filled
58
2.39
%
last 30 days
2.39
%
last 30 days
2.39
%
last 30 days
Contracts Traded
191
1.43
%
last 30 days
1.43
%
last 30 days
1.43
%
last 30 days
Transaction Volume
$23,370
3.39
%
last 30 days
3.39
%
last 30 days
3.39
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.6
%
of trades
57
%
Long Puts
•
7.2
%
of trades
46
%
Call Credit Spreads
•
11.61
%
of trades
60
%
Put Credit Spreads
•
13.6
%
of trades
62
%
Iron Condors
•
7.24
%
of trades
51
%
Iron Butterflies
•
1.66
%
of trades
63
%
Call Debit Spreads
•
2.79
%
of trades
38
%
Put Debit Spreads
•
4.25
%
of trades
59
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,498
Trades Filled
2,483
Total Contracts
13,561
Avg. Contracts
9.00
Bot Volume
$
712,848
F
volatility
Live options volatility for this symbol.
IV Rank
10.19
Implied Volatility
33.33
%
Historical Volatility
22.47
%
Avg. Daily Move
1.33%
F
expected moves
Implied price range for this symbol.
1-Day
10.41 - 10.77
1-Week
10.10 - 11.08
1-Month
9.58 - 11.60
F
underlying details
Additional metrics for this symbol.
Open
10.49
High
10.60
Low
10.46
Close
10.43
52-Week High
14.85
52-Week Low
8.44
Beta
1.68
Volume
116,681,921
Avg. Volume
98,075,745
Next Earnings
7/23/25
---
Est. EPS
$0.31
---
Est. Revenue
$42.91B
---
Put/Call Ratio
0.43
Put Volume (1d)
18,116
Call Volume (1d)
70,542
Avg. Options Volume (30d)
76,369
Avg. Call Volume (30d)
30,215
Avg. Put Volume (30d)
46,154
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
