Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
F
F
$
10.18
2.26
%
2.26
%
2.26
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
82
%
Bullish
18
%
Bearish
0
%
Neutral
Popularity Rank
#
151
Active Bots
393
Users Trading
17
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
F
Start free trial
Last updated:
Mar 19, 2025 6:39 PM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
289
2.68
%
last 30 days
2.68
%
last 30 days
2.68
%
last 30 days
Trades Filled
89
4.01
%
last 30 days
4.01
%
last 30 days
4.01
%
last 30 days
Contracts Traded
283
2.21
%
last 30 days
2.21
%
last 30 days
2.21
%
last 30 days
Transaction Volume
$11,218
1.80
%
last 30 days
1.80
%
last 30 days
1.80
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.92
%
of trades
58
%
Long Puts
•
7.58
%
of trades
47
%
Call Credit Spreads
•
12.09
%
of trades
60
%
Put Credit Spreads
•
14.43
%
of trades
61
%
Iron Condors
•
7.32
%
of trades
50
%
Iron Butterflies
•
1.78
%
of trades
63
%
Call Debit Spreads
•
2.99
%
of trades
38
%
Put Debit Spreads
•
4.42
%
of trades
60
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,085
Trades Filled
2,309
Total Contracts
13,109
Avg. Contracts
9.00
Bot Volume
$
632,967
F
volatility
Live options volatility for this symbol.
IV Rank
44.54
Implied Volatility
36.96
%
Historical Volatility
36.4
%
Avg. Daily Move
1.59%
F
expected moves
Implied price range for this symbol.
1-Day
9.97 - 10.37
1-Week
9.65 - 10.69
1-Month
9.09 - 11.25
F
underlying details
Additional metrics for this symbol.
Open
9.96
High
10.28
Low
9.95
Close
9.95
52-Week High
14.85
52-Week Low
9.06
Beta
1.70
Volume
124,635,280
Avg. Volume
110,063,130
Next Earnings
4/23/25
---
Est. EPS
$0.47
---
Est. Revenue
$44.06B
---
Put/Call Ratio
1.51
Put Volume (1d)
107,444
Call Volume (1d)
106,215
Avg. Options Volume (30d)
169,443
Avg. Call Volume (30d)
67,246
Avg. Put Volume (30d)
102,196
Popular with traders
Symbols with the most bot activity right now.
SPY
1.07
%
1.07
%
0.00%
$
567.01
41,568
bots
running by
2,311
traders
QQQ
1.32
%
1.32
%
0.00%
$
480.79
16,293
bots
running by
1,527
traders
IWM
1.56
%
1.56
%
0.00%
$
206.39
10,237
bots
running by
1,113
traders
XRT
1.75
%
1.75
%
0.00%
$
69.30
5,410
bots
running by
297
traders
SPX
1.08
%
1.08
%
0.00%
$
5675.29
15,535
bots
running by
1,889
traders
TLT
0.49
%
0.49
%
0.00%
$
91.15
8,533
bots
running by
877
traders
GLD
0.41
%
0.41
%
0.00%
$
281.11
10,969
bots
running by
944
traders
XSP
1.08
%
1.08
%
0.00%
$
567.53
5,957
bots
running by
939
traders
XLP
-0.01
%
-0.01
%
0.00%
$
79.75
4,820
bots
running by
680
traders
XLU
0.33
%
0.33
%
0.00%
$
78.91
5,114
bots
running by
292
traders
EEM
0.21
%
0.21
%
0.00%
$
45.21
5,002
bots
running by
279
traders
XBI
1.54
%
1.54
%
0.00%
$
87.50
5,189
bots
running by
354
traders
DIA
0.95
%
0.95
%
0.00%
$
420.47
5,457
bots
running by
602
traders
XOP
2.36
%
2.36
%
0.00%
$
133.36
5,319
bots
running by
189
traders
FXI
-0.39
%
-0.39
%
0.00%
$
38.34
5,046
bots
running by
532
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
