Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
F
F
$
11.76
-1.26
%
-1.26
%
-1.26
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
89
%
Bullish
5
%
Bearish
5
%
Neutral
Popularity Rank
#
150
Active Bots
392
Users Trading
24
Automated Orders (1d)
26
Closing Trades (1d)
20
%
Opening Trades (1d)
80
%
Trade
F
Start free trial
Last updated:
Jul 11, 2025 6:39 PM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
119
1.04
%
last 30 days
1.04
%
last 30 days
1.04
%
last 30 days
Trades Filled
65
2.64
%
last 30 days
2.64
%
last 30 days
2.64
%
last 30 days
Contracts Traded
248
1.83
%
last 30 days
1.83
%
last 30 days
1.83
%
last 30 days
Transaction Volume
$29,656
4.23
%
last 30 days
4.23
%
last 30 days
4.23
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.5
%
of trades
57
%
Long Puts
•
7.08
%
of trades
46
%
Call Credit Spreads
•
11.41
%
of trades
60
%
Put Credit Spreads
•
13.36
%
of trades
62
%
Iron Condors
•
7.16
%
of trades
51
%
Iron Butterflies
•
1.63
%
of trades
63
%
Call Debit Spreads
•
2.74
%
of trades
38
%
Put Debit Spreads
•
4.17
%
of trades
59
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,585
Trades Filled
2,529
Total Contracts
13,794
Avg. Contracts
9.00
Bot Volume
$
730,661
F
volatility
Live options volatility for this symbol.
IV Rank
27.12
Implied Volatility
41.66
%
Historical Volatility
27.98
%
Avg. Daily Move
1.55%
F
expected moves
Implied price range for this symbol.
1-Day
11.52 - 12.04
1-Week
11.10 - 12.46
1-Month
10.37 - 13.19
F
underlying details
Additional metrics for this symbol.
Open
11.85
High
11.86
Low
11.71
Close
11.91
52-Week High
14.85
52-Week Low
8.44
Beta
1.69
Volume
65,325,232
Avg. Volume
91,933,782
Next Earnings
7/30/25
---
Est. EPS
$0.30
---
Est. Revenue
$42.62B
---
Put/Call Ratio
0.98
Put Volume (1d)
16,066
Call Volume (1d)
39,625
Avg. Options Volume (30d)
88,703
Avg. Call Volume (30d)
28,196
Avg. Put Volume (30d)
60,507
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.35
%
-0.35
%
0.00%
$
623.61
40,579
bots
running by
2,253
traders
QQQ
-0.22
%
-0.22
%
0.00%
$
554.21
17,126
bots
running by
1,657
traders
SPX
-0.33
%
-0.33
%
0.00%
$
6259.75
22,427
bots
running by
2,129
traders
IWM
-1.38
%
-1.38
%
0.00%
$
221.70
10,335
bots
running by
1,024
traders
TLT
-1.40
%
-1.40
%
0.00%
$
85.77
8,494
bots
running by
629
traders
XRT
-0.80
%
-0.80
%
0.00%
$
80.29
5,281
bots
running by
382
traders
GLD
0.97
%
0.97
%
0.00%
$
309.16
10,878
bots
running by
1,114
traders
XSP
-0.33
%
-0.33
%
0.00%
$
625.97
7,114
bots
running by
901
traders
XLU
-0.16
%
-0.16
%
0.00%
$
82.44
5,466
bots
running by
626
traders
XLP
-0.38
%
-0.38
%
0.00%
$
80.80
5,118
bots
running by
450
traders
DIA
-0.65
%
-0.65
%
0.00%
$
443.58
5,370
bots
running by
423
traders
XBI
-1.56
%
-1.56
%
0.00%
$
87.00
5,027
bots
running by
428
traders
EEM
-0.33
%
-0.33
%
0.00%
$
48.26
4,860
bots
running by
357
traders
FXI
-0.07
%
-0.07
%
0.00%
$
36.50
4,994
bots
running by
473
traders
AAPL
-0.63
%
-0.63
%
0.00%
$
211.08
5,217
bots
running by
444
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
