Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
F
F
$
9.89
1.49
%
1.49
%
1.49
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
91
%
Bullish
9
%
Bearish
0
%
Neutral
Popularity Rank
#
150
Active Bots
406
Users Trading
28
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
F
Start free trial
Last updated:
Dec 20, 2024 5:39 PM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
100
0.96
%
last 30 days
0.96
%
last 30 days
0.96
%
last 30 days
Trades Filled
26
1.24
%
last 30 days
1.24
%
last 30 days
1.24
%
last 30 days
Contracts Traded
82
0.69
%
last 30 days
0.69
%
last 30 days
0.69
%
last 30 days
Transaction Volume
$7,317
1.23
%
last 30 days
1.23
%
last 30 days
1.23
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.61
%
of trades
59
%
Long Puts
•
7.33
%
of trades
49
%
Call Credit Spreads
•
12.18
%
of trades
60
%
Put Credit Spreads
•
15.09
%
of trades
62
%
Iron Condors
•
7.76
%
of trades
52
%
Iron Butterflies
•
1.9
%
of trades
63
%
Call Debit Spreads
•
3.24
%
of trades
38
%
Put Debit Spreads
•
4.57
%
of trades
59
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
10,483
Trades Filled
2,124
Total Contracts
11,959
Avg. Contracts
9.00
Bot Volume
$
600,252
F
volatility
Live options volatility for this symbol.
IV Rank
47.61
Implied Volatility
35.96
%
Historical Volatility
26.19
%
Avg. Daily Move
1.32%
F
expected moves
Implied price range for this symbol.
1-Day
9.69 - 10.07
1-Week
9.39 - 10.37
1-Month
8.86 - 10.90
F
underlying details
Additional metrics for this symbol.
Open
9.70
High
9.96
Low
9.68
Close
9.74
52-Week High
14.85
52-Week Low
9.49
Beta
1.85
Volume
86,030,515
Avg. Volume
58,056,011
Next Earnings
2/4/25
---
Est. EPS
$0.46
---
Est. Revenue
$44.1B
---
Put/Call Ratio
0.95
Put Volume (1d)
61,747
Call Volume (1d)
64,840
Avg. Options Volume (30d)
131,133
Avg. Call Volume (30d)
52,386
Avg. Put Volume (30d)
78,747
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
