Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
F
F
$
11.75
0.56
%
0.56
%
0.56
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
95
%
Bullish
5
%
Bearish
0
%
Neutral
Popularity Rank
#
150
Active Bots
401
Users Trading
38
Automated Orders (1d)
9
Closing Trades (1d)
83
%
Opening Trades (1d)
17
%
Trade
F
Start free trial
Last updated:
Sep 7, 2025 6:39 PM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
149
1.27
%
last 30 days
1.27
%
last 30 days
1.27
%
last 30 days
Trades Filled
85
3.24
%
last 30 days
3.24
%
last 30 days
3.24
%
last 30 days
Contracts Traded
212
1.46
%
last 30 days
1.46
%
last 30 days
1.46
%
last 30 days
Transaction Volume
$23,962
3.07
%
last 30 days
3.07
%
last 30 days
3.07
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.1
%
of trades
57
%
Long Puts
•
6.94
%
of trades
46
%
Call Credit Spreads
•
10.8
%
of trades
60
%
Put Credit Spreads
•
13.07
%
of trades
61
%
Iron Condors
•
6.83
%
of trades
52
%
Iron Butterflies
•
1.52
%
of trades
63
%
Call Debit Spreads
•
2.71
%
of trades
38
%
Put Debit Spreads
•
4.08
%
of trades
60
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,899
Trades Filled
2,712
Total Contracts
14,770
Avg. Contracts
10.00
Bot Volume
$
803,491
F
volatility
Live options volatility for this symbol.
IV Rank
3.71
Implied Volatility
29.17
%
Historical Volatility
20.76
%
Avg. Daily Move
0.84%
F
expected moves
Implied price range for this symbol.
1-Day
11.56 - 11.92
1-Week
11.27 - 12.21
1-Month
10.76 - 12.72
F
underlying details
Additional metrics for this symbol.
Open
11.71
High
11.91
Low
11.66
Close
11.68
52-Week High
11.99
52-Week Low
8.44
Beta
1.78
Volume
47,532,337
Avg. Volume
50,779,814
Next Earnings
10/27/25
---
Est. EPS
$0.36
---
Est. Revenue
$42.66B
---
Put/Call Ratio
0.49
Put Volume (1d)
16,898
Call Volume (1d)
34,333
Avg. Options Volume (30d)
70,302
Avg. Call Volume (30d)
25,352
Avg. Put Volume (30d)
44,950
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.29
%
-0.29
%
0.00%
$
647.21
39,711
bots
running by
2,584
traders
QQQ
0.14
%
0.14
%
0.00%
$
576.03
17,793
bots
running by
2,006
traders
SPX
-0.32
%
-0.32
%
0.00%
$
6481.50
28,792
bots
running by
2,953
traders
IWM
0.49
%
0.49
%
0.00%
$
237.76
9,890
bots
running by
841
traders
TLT
1.52
%
1.52
%
0.00%
$
88.56
8,248
bots
running by
681
traders
GLD
1.29
%
1.29
%
0.00%
$
330.91
11,294
bots
running by
1,506
traders
XRT
0.44
%
0.44
%
0.00%
$
87.35
5,158
bots
running by
582
traders
XSP
-0.32
%
-0.32
%
0.00%
$
648.15
7,509
bots
running by
1,142
traders
XLU
-0.30
%
-0.30
%
0.00%
$
83.48
5,514
bots
running by
338
traders
XLP
0.29
%
0.29
%
0.00%
$
80.87
4,996
bots
running by
217
traders
XBI
2.18
%
2.18
%
0.00%
$
95.51
5,082
bots
running by
337
traders
FXI
1.41
%
1.41
%
0.00%
$
38.87
4,852
bots
running by
133
traders
EEM
1.22
%
1.22
%
0.00%
$
50.46
4,742
bots
running by
233
traders
DIA
-0.44
%
-0.44
%
0.00%
$
455.02
5,034
bots
running by
586
traders
AAPL
-0.05
%
-0.05
%
0.00%
$
239.67
5,204
bots
running by
559
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
