Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
F
F
$
10.73
-2.90
%
-2.90
%
-2.90
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
90
%
Bullish
10
%
Bearish
0
%
Neutral
Popularity Rank
#
145
Active Bots
407
Users Trading
23
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
F
Start free trial
Last updated:
Nov 20, 2024 5:39 PM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
358
3.56
%
last 30 days
3.56
%
last 30 days
3.56
%
last 30 days
Trades Filled
63
3.10
%
last 30 days
3.10
%
last 30 days
3.10
%
last 30 days
Contracts Traded
688
6.15
%
last 30 days
6.15
%
last 30 days
6.15
%
last 30 days
Transaction Volume
$54,107
10.04
%
last 30 days
10.04
%
last 30 days
10.04
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.41
%
of trades
59
%
Long Puts
•
7.22
%
of trades
49
%
Call Credit Spreads
•
12.33
%
of trades
60
%
Put Credit Spreads
•
15.21
%
of trades
62
%
Iron Condors
•
7.85
%
of trades
52
%
Iron Butterflies
•
1.83
%
of trades
61
%
Call Debit Spreads
•
3.27
%
of trades
38
%
Put Debit Spreads
•
4.62
%
of trades
59
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
10,408
Trades Filled
2,098
Total Contracts
11,877
Avg. Contracts
9.00
Bot Volume
$
592,935
F
volatility
Live options volatility for this symbol.
IV Rank
16.74
Implied Volatility
33.71
%
Historical Volatility
34.95
%
Avg. Daily Move
1.77%
F
expected moves
Implied price range for this symbol.
1-Day
10.54 - 10.92
1-Week
10.23 - 11.23
1-Month
9.69 - 11.77
F
underlying details
Additional metrics for this symbol.
Open
11.01
High
11.05
Low
10.61
Close
11.05
52-Week High
14.85
52-Week Low
9.49
Beta
1.85
Volume
68,256,233
Avg. Volume
59,428,749
Next Earnings
2/4/25
---
Est. EPS
$0.46
---
Est. Revenue
$44.1B
---
Put/Call Ratio
0.71
Put Volume (1d)
60,729
Call Volume (1d)
85,904
Avg. Options Volume (30d)
191,565
Avg. Call Volume (30d)
62,969
Avg. Put Volume (30d)
128,596
Popular with traders
Symbols with the most bot activity right now.
SPY
0.04
%
0.04
%
0.00%
$
590.51
43,122
bots
running by
2,498
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
503.19
16,302
bots
running by
1,723
traders
IWM
0.10
%
0.10
%
0.00%
$
230.87
10,326
bots
running by
963
traders
TLT
-0.30
%
-0.30
%
0.00%
$
90.43
8,839
bots
running by
677
traders
XRT
-0.89
%
-0.89
%
0.00%
$
77.61
5,517
bots
running by
1,146
traders
GLD
0.55
%
0.55
%
0.00%
$
244.60
11,163
bots
running by
624
traders
XLU
0.07
%
0.07
%
0.00%
$
80.51
5,614
bots
running by
370
traders
XLP
-0.52
%
-0.52
%
0.00%
$
80.21
5,114
bots
running by
601
traders
XBI
0.89
%
0.89
%
0.00%
$
94.00
5,598
bots
running by
951
traders
EEM
-0.07
%
-0.07
%
0.00%
$
43.38
4,866
bots
running by
170
traders
SPX
0.00
%
0.00
%
0.00%
$
5917.11
10,724
bots
running by
1,533
traders
DIA
0.34
%
0.34
%
0.00%
$
434.32
5,442
bots
running by
590
traders
FXI
0.49
%
0.49
%
0.00%
$
30.54
4,634
bots
running by
105
traders
XOP
1.65
%
1.65
%
0.00%
$
145.07
5,397
bots
running by
329
traders
XSP
0.00
%
0.00
%
0.00%
$
591.71
4,779
bots
running by
710
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
