Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
F
F
$
13.27
1.61
%
1.61
%
1.61
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
78
%
Bullish
11
%
Bearish
11
%
Neutral
Popularity Rank
#
117
Active Bots
367
Users Trading
41
Automated Orders (1d)
11
Closing Trades (1d)
80
%
Opening Trades (1d)
20
%
Trade
F
Start free trial
Last updated:
Mar 28, 2024 5:09 PM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
475
5.88
%
last 30 days
5.88
%
last 30 days
5.88
%
last 30 days
Trades Filled
138
8.87
%
last 30 days
8.87
%
last 30 days
8.87
%
last 30 days
Contracts Traded
831
9.29
%
last 30 days
9.29
%
last 30 days
9.29
%
last 30 days
Transaction Volume
$51,936
14.61
%
last 30 days
14.61
%
last 30 days
14.61
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.68
%
of trades
58
%
Long Puts
•
14.72
%
of trades
50
%
Call Credit Spreads
•
17.06
%
of trades
57
%
Put Credit Spreads
•
31.07
%
of trades
63
%
Iron Condors
•
12.38
%
of trades
55
%
Iron Butterflies
•
0
%
of trades
67
%
Call Debit Spreads
•
4.21
%
of trades
39
%
Put Debit Spreads
•
8.88
%
of trades
55
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
8,560
Trades Filled
1,693
Total Contracts
9,777
Avg. Contracts
9.00
Bot Volume
$
407,504
F
volatility
Live options volatility for this symbol.
IV Rank
36.55
Implied Volatility
36.71
%
Historical Volatility
28.65
%
Avg. Daily Move
1.47%
F
expected moves
Implied price range for this symbol.
1-Day
12.81 - 13.31
1-Week
12.40 - 13.72
1-Month
11.69 - 14.43
F
underlying details
Additional metrics for this symbol.
Open
13.07
High
13.30
Low
13.05
Close
13.06
52-Week High
15.42
52-Week Low
9.63
Beta
1.81
Volume
61,191,199
Avg. Volume
49,266,521
Next Earnings
4/24/24
---
Est. EPS
$0.49
---
Est. Revenue
$44.99B
---
Put/Call Ratio
0.61
Put Volume (1d)
61,511
Call Volume (1d)
101,374
Avg. Options Volume (30d)
108,038
Avg. Call Volume (30d)
44,102
Avg. Put Volume (30d)
63,935
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.01
%
-0.01
%
0.00%
$
523.12
46,426
bots
running by
2,591
traders
QQQ
-0.19
%
-0.19
%
0.00%
$
443.97
15,071
bots
running by
1,656
traders
IWM
0.32
%
0.32
%
0.00%
$
210.31
9,336
bots
running by
993
traders
GLD
1.28
%
1.28
%
0.00%
$
205.70
9,589
bots
running by
1,036
traders
TLT
-0.06
%
-0.06
%
0.00%
$
94.64
7,760
bots
running by
655
traders
XRT
0.79
%
0.79
%
0.00%
$
78.98
4,971
bots
running by
1,243
traders
DIA
0.04
%
0.04
%
0.00%
$
397.73
5,293
bots
running by
548
traders
XLU
0.66
%
0.66
%
0.00%
$
65.63
4,648
bots
running by
1,062
traders
EEM
0.37
%
0.37
%
0.00%
$
41.08
3,706
bots
running by
199
traders
AAPL
-1.06
%
-1.06
%
0.00%
$
171.48
4,718
bots
running by
584
traders
FXI
1.05
%
1.05
%
0.00%
$
24.06
3,372
bots
running by
136
traders
XLP
0.09
%
0.09
%
0.00%
$
76.33
3,931
bots
running by
318
traders
XBI
-0.01
%
-0.01
%
0.00%
$
94.90
4,675
bots
running by
945
traders
XOP
1.47
%
1.47
%
0.00%
$
154.95
4,161
bots
running by
287
traders
MSFT
-0.33
%
-0.33
%
0.00%
$
420.03
4,120
bots
running by
682
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free