Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
F
F
$
10.38
1.57
%
1.57
%
1.57
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
88
%
Bullish
4
%
Bearish
8
%
Neutral
Popularity Rank
#
145
Active Bots
434
Users Trading
17
Automated Orders (1d)
11
Closing Trades (1d)
60
%
Opening Trades (1d)
40
%
Trade
F
Start free trial
Last updated:
May 31, 2025 6:39 PM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
142
1.27
%
last 30 days
1.27
%
last 30 days
1.27
%
last 30 days
Trades Filled
78
3.29
%
last 30 days
3.29
%
last 30 days
3.29
%
last 30 days
Contracts Traded
169
1.27
%
last 30 days
1.27
%
last 30 days
1.27
%
last 30 days
Transaction Volume
$41,157
6.27
%
last 30 days
6.27
%
last 30 days
6.27
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.77
%
of trades
57
%
Long Puts
•
7.32
%
of trades
46
%
Call Credit Spreads
•
11.8
%
of trades
60
%
Put Credit Spreads
•
13.73
%
of trades
62
%
Iron Condors
•
7.19
%
of trades
49
%
Iron Butterflies
•
1.69
%
of trades
63
%
Call Debit Spreads
•
2.84
%
of trades
38
%
Put Debit Spreads
•
4.32
%
of trades
59
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,364
Trades Filled
2,449
Total Contracts
13,458
Avg. Contracts
9.00
Bot Volume
$
697,581
F
volatility
Live options volatility for this symbol.
IV Rank
3.41
Implied Volatility
29.96
%
Historical Volatility
20.46
%
Avg. Daily Move
1.03%
F
expected moves
Implied price range for this symbol.
1-Day
10.22 - 10.54
1-Week
9.95 - 10.81
1-Month
9.49 - 11.27
F
underlying details
Additional metrics for this symbol.
Open
10.18
High
10.46
Low
10.12
Close
10.22
52-Week High
14.85
52-Week Low
8.44
Beta
1.73
Volume
152,075,636
Avg. Volume
94,013,538
Next Earnings
7/23/25
---
Est. EPS
$0.47
---
Est. Revenue
$44.06B
---
Put/Call Ratio
0.89
Put Volume (1d)
36,061
Call Volume (1d)
54,877
Avg. Options Volume (30d)
136,698
Avg. Call Volume (30d)
58,263
Avg. Put Volume (30d)
78,435
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
