Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
F
F
$
11.75
0.04
%
0.04
%
0.04
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
152
Active Bots
400
Users Trading
37
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
F
Start free trial
Last updated:
Sep 19, 2025 8:10 AM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
193
1.64
%
last 30 days
1.64
%
last 30 days
1.64
%
last 30 days
Trades Filled
107
4.04
%
last 30 days
4.04
%
last 30 days
4.04
%
last 30 days
Contracts Traded
200
1.37
%
last 30 days
1.37
%
last 30 days
1.37
%
last 30 days
Transaction Volume
$30,775
3.90
%
last 30 days
3.90
%
last 30 days
3.90
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.97
%
of trades
57
%
Long Puts
•
6.83
%
of trades
46
%
Call Credit Spreads
•
10.62
%
of trades
60
%
Put Credit Spreads
•
13
%
of trades
61
%
Iron Condors
•
6.72
%
of trades
52
%
Iron Butterflies
•
1.5
%
of trades
63
%
Call Debit Spreads
•
2.7
%
of trades
38
%
Put Debit Spreads
•
4.09
%
of trades
60
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,985
Trades Filled
2,757
Total Contracts
14,780
Avg. Contracts
10.00
Bot Volume
$
820,214
F
volatility
Live options volatility for this symbol.
IV Rank
9.27
Implied Volatility
30.9
%
Historical Volatility
19.05
%
Avg. Daily Move
0.94%
F
expected moves
Implied price range for this symbol.
1-Day
11.55 - 11.93
1-Week
11.24 - 12.24
1-Month
10.70 - 12.78
F
underlying details
Additional metrics for this symbol.
Open
0.00
High
0.00
Low
0.00
Close
11.74
52-Week High
11.99
52-Week Low
8.44
Beta
1.78
Volume
38,732
Avg. Volume
49,644,104
Next Earnings
10/27/25
---
Est. EPS
$0.36
---
Est. Revenue
$42.6B
---
Put/Call Ratio
0.00
Put Volume (1d)
0
Call Volume (1d)
0
Avg. Options Volume (30d)
58,953
Avg. Call Volume (30d)
23,415
Avg. Put Volume (30d)
35,538
Popular with traders
Symbols with the most bot activity right now.
SPY
0.28
%
0.28
%
0.00%
$
662.28
39,764
bots
running by
2,428
traders
QQQ
0.01
%
0.01
%
0.00%
$
595.38
17,908
bots
running by
1,885
traders
SPX
0.00
%
0.00
%
0.00%
$
6631.96
30,380
bots
running by
3,066
traders
IWM
-0.01
%
-0.01
%
0.00%
$
244.82
9,939
bots
running by
1,130
traders
TLT
0.00
%
0.00
%
0.00%
$
89.19
8,197
bots
running by
456
traders
GLD
-0.01
%
-0.01
%
0.00%
$
335.59
11,328
bots
running by
1,260
traders
XRT
-0.02
%
-0.02
%
0.00%
$
88.48
5,110
bots
running by
201
traders
XSP
0.00
%
0.00
%
0.00%
$
663.20
7,640
bots
running by
1,158
traders
XLU
0.00
%
0.00
%
0.00%
$
84.41
5,484
bots
running by
340
traders
XLP
0.03
%
0.03
%
0.00%
$
79.56
4,943
bots
running by
567
traders
XBI
-0.04
%
-0.04
%
0.00%
$
96.64
5,036
bots
running by
276
traders
EEM
-0.02
%
-0.02
%
0.00%
$
53.12
4,951
bots
running by
679
traders
FXI
0.05
%
0.05
%
0.00%
$
41.10
4,820
bots
running by
314
traders
DIA
0.28
%
0.28
%
0.00%
$
462.62
4,935
bots
running by
312
traders
AAPL
-0.01
%
-0.01
%
0.00%
$
237.85
5,204
bots
running by
502
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
