Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
F
F
$
11.45
0.04
%
0.04
%
0.04
%
Ford Motor Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/F
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
96
%
Bullish
4
%
Bearish
0
%
Neutral
Popularity Rank
#
149
Active Bots
392
Users Trading
21
Automated Orders (1d)
2
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
F
Start free trial
Last updated:
Aug 18, 2025 2:50 PM
Today's Live Stats
F
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
168
1.45
%
last 30 days
1.45
%
last 30 days
1.45
%
last 30 days
Trades Filled
105
4.13
%
last 30 days
4.13
%
last 30 days
4.13
%
last 30 days
Contracts Traded
758
5.48
%
last 30 days
5.48
%
last 30 days
5.48
%
last 30 days
Transaction Volume
$53,516
7.28
%
last 30 days
7.28
%
last 30 days
7.28
%
last 30 days
F
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.2
%
of trades
57
%
Long Puts
•
7.02
%
of trades
47
%
Call Credit Spreads
•
10.84
%
of trades
60
%
Put Credit Spreads
•
13.03
%
of trades
60
%
Iron Condors
•
6.95
%
of trades
52
%
Iron Butterflies
•
1.55
%
of trades
63
%
Call Debit Spreads
•
2.76
%
of trades
38
%
Put Debit Spreads
•
4.15
%
of trades
60
%
F
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,790
Trades Filled
2,648
Total Contracts
14,580
Avg. Contracts
10.00
Bot Volume
$
788,457
F
volatility
Live options volatility for this symbol.
IV Rank
0.97
Implied Volatility
27.93
%
Historical Volatility
23.05
%
Avg. Daily Move
1.17%
F
expected moves
Implied price range for this symbol.
1-Day
11.27 - 11.61
1-Week
11.00 - 11.88
1-Month
10.52 - 12.36
F
underlying details
Additional metrics for this symbol.
Open
11.40
High
11.48
Low
11.37
Close
11.44
52-Week High
11.97
52-Week Low
8.44
Beta
1.74
Volume
26,379,636
Avg. Volume
65,745,704
Next Earnings
10/27/25
---
Est. EPS
$0.36
---
Est. Revenue
$42.14B
---
Put/Call Ratio
0.75
Put Volume (1d)
19,693
Call Volume (1d)
26,105
Avg. Options Volume (30d)
95,744
Avg. Call Volume (30d)
37,351
Avg. Put Volume (30d)
58,393
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.07
%
-0.07
%
0.00%
$
642.96
39,805
bots
running by
2,281
traders
QQQ
-0.12
%
-0.12
%
0.00%
$
576.62
17,228
bots
running by
1,720
traders
SPX
-0.07
%
-0.07
%
0.00%
$
6445.30
26,337
bots
running by
2,658
traders
IWM
0.41
%
0.41
%
0.00%
$
228.06
10,060
bots
running by
927
traders
TLT
-0.28
%
-0.28
%
0.00%
$
86.16
8,238
bots
running by
639
traders
GLD
-0.20
%
-0.20
%
0.00%
$
306.83
10,942
bots
running by
738
traders
XRT
0.93
%
0.93
%
0.00%
$
84.35
5,208
bots
running by
393
traders
XSP
-0.07
%
-0.07
%
0.00%
$
644.53
7,329
bots
running by
1,016
traders
XLU
-0.51
%
-0.51
%
0.00%
$
85.18
5,606
bots
running by
512
traders
XLP
-0.17
%
-0.17
%
0.00%
$
81.88
5,080
bots
running by
752
traders
XBI
-0.12
%
-0.12
%
0.00%
$
90.57
5,102
bots
running by
328
traders
FXI
0.55
%
0.55
%
0.00%
$
38.55
4,972
bots
running by
319
traders
EEM
0.50
%
0.50
%
0.00%
$
50.19
4,796
bots
running by
250
traders
DIA
-0.13
%
-0.13
%
0.00%
$
448.93
5,032
bots
running by
303
traders
AAPL
-0.17
%
-0.17
%
0.00%
$
231.19
5,269
bots
running by
562
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
