Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
GILD
GILD
$
111.73
0.19
%
0.19
%
0.19
%
Gilead Sciences, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/GILD
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
63
%
Bullish
13
%
Bearish
25
%
Neutral
Popularity Rank
#
207
Active Bots
135
Users Trading
6
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
GILD
Start free trial
Last updated:
Jul 5, 2025 6:39 PM
Today's Live Stats
GILD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
152
3.21
%
last 30 days
3.21
%
last 30 days
3.21
%
last 30 days
Trades Filled
25
3.92
%
last 30 days
3.92
%
last 30 days
3.92
%
last 30 days
Contracts Traded
32
1.03
%
last 30 days
1.03
%
last 30 days
1.03
%
last 30 days
Transaction Volume
$2,913
1.35
%
last 30 days
1.35
%
last 30 days
1.35
%
last 30 days
GILD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.46
%
of trades
57
%
Long Puts
•
2.41
%
of trades
12
%
Call Credit Spreads
•
16.74
%
of trades
72
%
Put Credit Spreads
•
27.45
%
of trades
68
%
Iron Condors
•
8.45
%
of trades
54
%
Iron Butterflies
•
0.6
%
of trades
50
%
Call Debit Spreads
•
3.02
%
of trades
42
%
Put Debit Spreads
•
5.13
%
of trades
53
%
GILD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,883
Trades Filled
663
Total Contracts
3,140
Avg. Contracts
6.00
Bot Volume
$
217,903
GILD
volatility
Live options volatility for this symbol.
IV Rank
23.85
Implied Volatility
27.35
%
Historical Volatility
22.91
%
Avg. Daily Move
1.25%
GILD
expected moves
Implied price range for this symbol.
1-Day
110.15 - 113.35
1-Week
107.52 - 115.98
1-Month
102.99 - 120.51
GILD
underlying details
Additional metrics for this symbol.
Open
111.55
High
112.08
Low
110.61
Close
111.51
52-Week High
119.96
52-Week Low
66.01
Beta
0.34
Volume
4,039,811
Avg. Volume
8,564,485
Next Earnings
8/7/25
---
Est. EPS
$1.95
---
Est. Revenue
$6.96B
---
Put/Call Ratio
0.36
Put Volume (1d)
2,746
Call Volume (1d)
7,722
Avg. Options Volume (30d)
26,532
Avg. Call Volume (30d)
10,900
Avg. Put Volume (30d)
15,632
Popular with traders
Symbols with the most bot activity right now.
SPY
0.79
%
0.79
%
0.00%
$
625.35
40,485
bots
running by
2,293
traders
QQQ
0.97
%
0.97
%
0.00%
$
556.16
16,978
bots
running by
1,683
traders
SPX
0.00
%
0.00
%
0.00%
$
6279.35
21,460
bots
running by
2,072
traders
IWM
0.93
%
0.93
%
0.00%
$
223.09
10,200
bots
running by
902
traders
TLT
-0.66
%
-0.66
%
0.00%
$
87.00
8,505
bots
running by
635
traders
XRT
0.56
%
0.56
%
0.00%
$
80.62
5,222
bots
running by
381
traders
GLD
-0.68
%
-0.68
%
0.00%
$
307.16
10,695
bots
running by
497
traders
XSP
0.00
%
0.00
%
0.00%
$
627.94
6,995
bots
running by
831
traders
XLP
-0.11
%
-0.11
%
0.00%
$
82.13
5,091
bots
running by
383
traders
XLU
0.74
%
0.74
%
0.00%
$
81.83
5,382
bots
running by
893
traders
DIA
0.75
%
0.75
%
0.00%
$
448.06
5,347
bots
running by
434
traders
EEM
0.45
%
0.45
%
0.00%
$
48.76
4,840
bots
running by
219
traders
XBI
0.53
%
0.53
%
0.00%
$
85.24
4,981
bots
running by
466
traders
FXI
-1.12
%
-1.12
%
0.00%
$
36.28
4,988
bots
running by
517
traders
AAPL
0.54
%
0.54
%
0.00%
$
213.59
5,161
bots
running by
561
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
