Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.
Home
Symbols
GILD

GILD

$
119.40
8.27
%
8.27
%
8.27
%
Gilead Sciences, Inc.
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
208
Active Bots
143
Users Trading
18
Automated Orders (1d)
10
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
GILD
Start free trial
Last updated:
Aug 10, 2025 6:39 PM
Today's Live Stats

GILD

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
251
5.08
%
last 30 days
5.08
%
last 30 days
5.08
%
last 30 days
Trades Filled
35
5.25
%
last 30 days
5.25
%
last 30 days
5.25
%
last 30 days
Contracts Traded
57
1.82
%
last 30 days
1.82
%
last 30 days
1.82
%
last 30 days
Transaction Volume
$8,204
3.76
%
last 30 days
3.76
%
last 30 days
3.76
%
last 30 days

GILD

win rates

See how various option strategies have performed for this symbol.
•
11.71
%
of trades
56
%
•
2.31
%
of trades
12
%
•
16.18
%
of trades
71
%
•
26.3
%
of trades
68
%
•
8.24
%
of trades
56
%
•
0.58
%
of trades
50
%
•
2.89
%
of trades
42
%
•
4.91
%
of trades
53
%

GILD

autotrading

All-time, live trading stats for this symbol.
Orders Sent
5,192
Trades Filled
702
Total Contracts
3,197
Avg. Contracts
6.00
Bot Volume
$
226,562

GILD

volatility

Live options volatility for this symbol.
IV Rank
13.93
Implied Volatility
24.23
%
Historical Volatility
36.35
%
Avg. Daily Move
1.77%

GILD

expected moves

Implied price range for this symbol.
1-Day
117.90 - 120.92
1-Week
115.40 - 123.42
1-Month
111.12 - 127.70

GILD

underlying details

Additional metrics for this symbol.
Open
115.22
High
121.38
Low
114.80
Close
110.28
52-Week High
121.38
52-Week Low
72.43
Beta
0.40
Volume
13,112,292
Avg. Volume
6,152,825
Next Earnings
11/5/25
---
Est. EPS
$2.15
---
Est. Revenue
$7.43B
---
Put/Call Ratio
0.59
Put Volume (1d)
10,602
Call Volume (1d)
17,983
Avg. Options Volume (30d)
11,628
Avg. Call Volume (30d)
4,463
Avg. Put Volume (30d)
7,165

Popular with traders

Symbols with the most bot activity right now.

SPY

0.77
%
0.77
%
0.00%
$
637.14
40,085
bots
running by
2,350
traders

QQQ

0.93
%
0.93
%
0.00%
$
574.55
17,227
bots
running by
1,807
traders

SPX

0.78
%
0.78
%
0.00%
$
6389.45
25,396
bots
running by
2,563
traders

IWM

0.23
%
0.23
%
0.00%
$
220.34
10,129
bots
running by
946
traders

TLT

-0.43
%
-0.43
%
0.00%
$
87.29
8,299
bots
running by
547
traders

GLD

-0.04
%
-0.04
%
0.00%
$
313.01
11,051
bots
running by
1,088
traders

XRT

-0.54
%
-0.54
%
0.00%
$
80.78
5,243
bots
running by
571
traders

XSP

0.78
%
0.78
%
0.00%
$
638.94
7,197
bots
running by
1,031
traders

XLU

-0.44
%
-0.44
%
0.00%
$
86.17
5,624
bots
running by
594
traders

XLP

0.29
%
0.29
%
0.00%
$
82.48
5,093
bots
running by
401
traders

XBI

0.13
%
0.13
%
0.00%
$
85.43
5,169
bots
running by
469
traders

FXI

-0.17
%
-0.17
%
0.00%
$
37.68
5,022
bots
running by
168
traders

EEM

-0.10
%
-0.10
%
0.00%
$
49.43
4,827
bots
running by
295
traders

DIA

0.50
%
0.50
%
0.00%
$
441.91
5,121
bots
running by
422
traders

AAPL

4.24
%
4.24
%
0.00%
$
229.37
5,290
bots
running by
650
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547