Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

GILD

$
91.83
0.20
%
0.20
%
0.20
%
Gilead Sciences, Inc.
Approved for autotrading

GILD

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
5
0.11
%
last 30 days
0.11
%
last 30 days
0.11
%
last 30 days
Trades Filled
1
0.16
%
last 30 days
0.16
%
last 30 days
0.16
%
last 30 days
Contracts Traded
1
0.03
%
last 30 days
0.03
%
last 30 days
0.03
%
last 30 days
Transaction Volume
$240
0.12
%
last 30 days
0.12
%
last 30 days
0.12
%
last 30 days

GILD

win rates

See how various option strategies have performed for this symbol.
•
11.84
%
of trades
59
%
•
2.3
%
of trades
14
%
•
17.76
%
of trades
73
%
•
28.95
%
of trades
67
%
•
5.76
%
of trades
65
%
•
0.66
%
of trades
50
%
•
2.8
%
of trades
40
%
•
5.26
%
of trades
57
%

GILD

autotrading

All-time, live trading stats for this symbol.
Orders Sent
4,499
Trades Filled
609
Total Contracts
2,993
Avg. Contracts
7.00
Bot Volume
$
207,697

GILD

volatility

Live options volatility for this symbol.
IV Rank
34.49
Implied Volatility
26.36
%
Historical Volatility
17.15
%
Avg. Daily Move
0.77%

GILD

expected moves

Implied price range for this symbol.
1-Day
90.57 - 93.11
1-Week
88.49 - 95.19
1-Month
84.90 - 98.78

GILD

underlying details

Additional metrics for this symbol.
Open
92.01
High
92.80
Low
91.69
Close
91.65
52-Week High
98.90
52-Week Low
62.07
Beta
0.24
Volume
6,862,211
Avg. Volume
5,439,441
Next Earnings
2/11/25
---
Est. EPS
$1.71
---
Est. Revenue
$7.16B
---
Put/Call Ratio
0.40
Put Volume (1d)
2,931
Call Volume (1d)
7,418
Avg. Options Volume (30d)
8,083
Avg. Call Volume (30d)
2,176
Avg. Put Volume (30d)
5,906
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup