Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
GILD
GILD
$
109.98
-1.02
%
-1.02
%
-1.02
%
Gilead Sciences, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/GILD
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
207
Active Bots
137
Users Trading
12
Automated Orders (1d)
5
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
GILD
Start free trial
Last updated:
May 31, 2025 6:39 PM
Today's Live Stats
GILD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
33
0.70
%
last 30 days
0.70
%
last 30 days
0.70
%
last 30 days
Trades Filled
12
1.92
%
last 30 days
1.92
%
last 30 days
1.92
%
last 30 days
Contracts Traded
62
2.04
%
last 30 days
2.04
%
last 30 days
2.04
%
last 30 days
Transaction Volume
$2,341
1.10
%
last 30 days
1.10
%
last 30 days
1.10
%
last 30 days
GILD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.64
%
of trades
59
%
Long Puts
•
2.2
%
of trades
14
%
Call Credit Spreads
•
17.3
%
of trades
72
%
Put Credit Spreads
•
28.3
%
of trades
68
%
Iron Condors
•
7.86
%
of trades
48
%
Iron Butterflies
•
0.63
%
of trades
50
%
Call Debit Spreads
•
3.14
%
of trades
42
%
Put Debit Spreads
•
5.35
%
of trades
53
%
GILD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,727
Trades Filled
636
Total Contracts
3,100
Avg. Contracts
6.00
Bot Volume
$
214,637
GILD
volatility
Live options volatility for this symbol.
IV Rank
71.56
Implied Volatility
44.57
%
Historical Volatility
38.51
%
Avg. Daily Move
2.11%
GILD
expected moves
Implied price range for this symbol.
1-Day
107.51 - 112.65
1-Week
103.29 - 116.87
1-Month
96.01 - 124.15
GILD
underlying details
Additional metrics for this symbol.
Open
111.62
High
111.62
Low
109.58
Close
111.11
52-Week High
119.96
52-Week Low
62.07
Beta
0.29
Volume
11,912,582
Avg. Volume
8,632,795
Next Earnings
8/7/25
---
Est. EPS
$1.75
---
Est. Revenue
$6.77B
---
Put/Call Ratio
1.00
Put Volume (1d)
3,722
Call Volume (1d)
4,813
Avg. Options Volume (30d)
15,387
Avg. Call Volume (30d)
7,209
Avg. Put Volume (30d)
8,178
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
