Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.
Home
Symbols
GILD

GILD

$
66.96
0.30
%
0.30
%
0.30
%
Gilead Sciences, Inc.
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
80
%
Bullish
20
%
Bearish
0
%
Neutral
Popularity Rank
#
207
Active Bots
79
Users Trading
8
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
GILD
Start free trial
Last updated:
Apr 22, 2024 6:38 PM
Today's Live Stats

GILD

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
242
9.42
%
last 30 days
9.42
%
last 30 days
9.42
%
last 30 days
Trades Filled
18
4.25
%
last 30 days
4.25
%
last 30 days
4.25
%
last 30 days
Contracts Traded
110
4.57
%
last 30 days
4.57
%
last 30 days
4.57
%
last 30 days
Transaction Volume
$3,174
1.99
%
last 30 days
1.99
%
last 30 days
1.99
%
last 30 days

GILD

win rates

See how various option strategies have performed for this symbol.
•
11.43
%
of trades
52
%
•
0
%
of trades
20
%
•
28.57
%
of trades
71
%
•
45.71
%
of trades
53
%
•
8.57
%
of trades
58
%
•
5.71
%
of trades
0
%
•
0
%
of trades
38
%
•
0
%
of trades
57
%

GILD

autotrading

All-time, live trading stats for this symbol.
Orders Sent
2,810
Trades Filled
442
Total Contracts
2,517
Avg. Contracts
8.00
Bot Volume
$
162,492

GILD

volatility

Live options volatility for this symbol.
IV Rank
69.27
Implied Volatility
27.77
%
Historical Volatility
15.1
%
Avg. Daily Move
0.79%

GILD

expected moves

Implied price range for this symbol.
1-Day
65.98 - 67.92
1-Week
64.38 - 69.52
1-Month
61.62 - 72.28

GILD

underlying details

Additional metrics for this symbol.
Open
66.93
High
67.57
Low
66.74
Close
66.76
52-Week High
87.86
52-Week Low
65.90
Beta
0.23
Volume
5,621,908
Avg. Volume
6,445,858
Next Earnings
4/25/24
---
Est. EPS
$1.58
---
Est. Revenue
$6.37B
---
Put/Call Ratio
0.62
Put Volume (1d)
2,288
Call Volume (1d)
3,716
Avg. Options Volume (30d)
10,724
Avg. Call Volume (30d)
4,781
Avg. Put Volume (30d)
5,943

Popular with traders

Symbols with the most autotrading activity right now.

SPY

0.90
%
0.90
%
0.00%
$
499.63
46,847
bots
running by
2,816
traders

QQQ

1.01
%
1.01
%
0.00%
$
418.85
15,396
bots
running by
1,689
traders

IWM

1.08
%
1.08
%
0.00%
$
195.23
9,784
bots
running by
1,302
traders

TLT

-0.15
%
-0.15
%
0.00%
$
89.02
8,031
bots
running by
1,080
traders

GLD

-2.47
%
-2.47
%
0.00%
$
215.58
9,921
bots
running by
715
traders

XRT

0.45
%
0.45
%
0.00%
$
71.49
5,038
bots
running by
477
traders

EEM

1.11
%
1.11
%
0.00%
$
40.15
4,240
bots
running by
448
traders

DIA

0.69
%
0.69
%
0.00%
$
382.43
5,394
bots
running by
966
traders

XLU

0.93
%
0.93
%
0.00%
$
66.04
4,750
bots
running by
1,181
traders

XLP

0.94
%
0.94
%
0.00%
$
75.14
4,175
bots
running by
449
traders

AAPL

0.51
%
0.51
%
0.00%
$
165.84
4,685
bots
running by
510
traders

XBI

1.16
%
1.16
%
0.00%
$
83.79
4,863
bots
running by
911
traders

XOP

0.83
%
0.83
%
0.00%
$
154.50
4,441
bots
running by
590
traders

FXI

1.69
%
1.69
%
0.00%
$
24.42
3,673
bots
running by
381
traders

MSFT

0.43
%
0.43
%
0.00%
$
400.82
4,154
bots
running by
502
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2024 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547