Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
GILD
GILD
$
115.05
2.02
%
2.02
%
2.02
%
Gilead Sciences, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/GILD
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
90
%
Bullish
10
%
Bearish
0
%
Neutral
Popularity Rank
#
208
Active Bots
150
Users Trading
5
Automated Orders (1d)
1
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
GILD
Start free trial
Last updated:
Sep 7, 2025 6:39 PM
Today's Live Stats
GILD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
47
0.91
%
last 30 days
0.91
%
last 30 days
0.91
%
last 30 days
Trades Filled
31
4.44
%
last 30 days
4.44
%
last 30 days
4.44
%
last 30 days
Contracts Traded
22
0.69
%
last 30 days
0.69
%
last 30 days
0.69
%
last 30 days
Transaction Volume
$12,177
5.40
%
last 30 days
5.40
%
last 30 days
5.40
%
last 30 days
GILD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.95
%
of trades
54
%
Long Puts
•
2.2
%
of trades
12
%
Call Credit Spreads
•
15.38
%
of trades
71
%
Put Credit Spreads
•
25
%
of trades
68
%
Iron Condors
•
8.79
%
of trades
47
%
Iron Butterflies
•
0.55
%
of trades
50
%
Call Debit Spreads
•
2.75
%
of trades
42
%
Put Debit Spreads
•
4.81
%
of trades
53
%
GILD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,229
Trades Filled
729
Total Contracts
3,211
Avg. Contracts
6.00
Bot Volume
$
237,527
GILD
volatility
Live options volatility for this symbol.
IV Rank
15.77
Implied Volatility
24.49
%
Historical Volatility
29.84
%
Avg. Daily Move
0.70%
GILD
expected moves
Implied price range for this symbol.
1-Day
113.58 - 116.52
1-Week
111.15 - 118.95
1-Month
106.97 - 123.13
GILD
underlying details
Additional metrics for this symbol.
Open
112.41
High
115.81
Low
112.25
Close
112.77
52-Week High
121.83
52-Week Low
78.36
Beta
0.38
Volume
6,953,894
Avg. Volume
5,818,781
Next Earnings
11/5/25
---
Est. EPS
$2.15
---
Est. Revenue
$7.41B
---
Put/Call Ratio
0.13
Put Volume (1d)
2,955
Call Volume (1d)
23,170
Avg. Options Volume (30d)
12,072
Avg. Call Volume (30d)
3,116
Avg. Put Volume (30d)
8,955
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.29
%
-0.29
%
0.00%
$
647.21
39,711
bots
running by
2,584
traders
QQQ
0.14
%
0.14
%
0.00%
$
576.03
17,793
bots
running by
2,006
traders
SPX
-0.32
%
-0.32
%
0.00%
$
6481.50
28,792
bots
running by
2,953
traders
IWM
0.49
%
0.49
%
0.00%
$
237.76
9,890
bots
running by
841
traders
TLT
1.52
%
1.52
%
0.00%
$
88.56
8,248
bots
running by
681
traders
GLD
1.29
%
1.29
%
0.00%
$
330.91
11,294
bots
running by
1,506
traders
XRT
0.44
%
0.44
%
0.00%
$
87.35
5,158
bots
running by
582
traders
XSP
-0.32
%
-0.32
%
0.00%
$
648.15
7,509
bots
running by
1,142
traders
XLU
-0.30
%
-0.30
%
0.00%
$
83.48
5,514
bots
running by
338
traders
XLP
0.29
%
0.29
%
0.00%
$
80.87
4,996
bots
running by
217
traders
XBI
2.18
%
2.18
%
0.00%
$
95.51
5,082
bots
running by
337
traders
FXI
1.41
%
1.41
%
0.00%
$
38.87
4,852
bots
running by
133
traders
EEM
1.22
%
1.22
%
0.00%
$
50.46
4,742
bots
running by
233
traders
DIA
-0.44
%
-0.44
%
0.00%
$
455.02
5,034
bots
running by
586
traders
AAPL
-0.05
%
-0.05
%
0.00%
$
239.67
5,204
bots
running by
559
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
