Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
GILD
GILD
$
116.75
-1.27
%
-1.27
%
-1.27
%
Gilead Sciences, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/GILD
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
73
%
Bullish
13
%
Bearish
13
%
Neutral
Popularity Rank
#
207
Active Bots
154
Users Trading
19
Automated Orders (1d)
17
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
GILD
Start free trial
Last updated:
Oct 9, 2025 4:34 PM
Today's Live Stats
GILD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
307
5.87
%
last 30 days
5.87
%
last 30 days
5.87
%
last 30 days
Trades Filled
84
11.52
%
last 30 days
11.52
%
last 30 days
11.52
%
last 30 days
Contracts Traded
137
4.27
%
last 30 days
4.27
%
last 30 days
4.27
%
last 30 days
Transaction Volume
$53,395
22.48
%
last 30 days
22.48
%
last 30 days
22.48
%
last 30 days
GILD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.1
%
of trades
54
%
Long Puts
•
2.02
%
of trades
12
%
Call Credit Spreads
•
14.12
%
of trades
71
%
Put Credit Spreads
•
23.2
%
of trades
68
%
Iron Condors
•
8.07
%
of trades
47
%
Iron Butterflies
•
0.5
%
of trades
50
%
Call Debit Spreads
•
5.17
%
of trades
68
%
Put Debit Spreads
•
6.94
%
of trades
72
%
GILD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,536
Trades Filled
813
Total Contracts
3,348
Avg. Contracts
6.00
Bot Volume
$
290,922
GILD
volatility
Live options volatility for this symbol.
IV Rank
48.88
Implied Volatility
37.25
%
Historical Volatility
21.89
%
Avg. Daily Move
1.28%
GILD
expected moves
Implied price range for this symbol.
1-Day
115.94 - 120.56
1-Week
112.15 - 124.35
1-Month
105.62 - 130.88
GILD
underlying details
Additional metrics for this symbol.
Open
118.75
High
118.86
Low
116.51
Close
118.25
52-Week High
121.83
52-Week Low
84.17
Beta
0.35
Volume
5,017,082
Avg. Volume
8,108,934
Next Earnings
11/5/25
---
Est. EPS
$2.15
---
Est. Revenue
$7.42B
---
Put/Call Ratio
0.33
Put Volume (1d)
3,178
Call Volume (1d)
9,686
Avg. Options Volume (30d)
16,298
Avg. Call Volume (30d)
3,703
Avg. Put Volume (30d)
12,595
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.29
%
-0.29
%
0.00%
$
671.18
39,769
bots
running by
2,418
traders
QQQ
-0.12
%
-0.12
%
0.00%
$
610.70
18,321
bots
running by
2,040
traders
SPX
-0.28
%
-0.28
%
0.00%
$
6735.11
32,138
bots
running by
3,164
traders
IWM
-0.65
%
-0.65
%
0.00%
$
245.12
9,833
bots
running by
883
traders
TLT
-0.06
%
-0.06
%
0.00%
$
89.20
8,032
bots
running by
497
traders
XRT
-1.15
%
-1.15
%
0.00%
$
83.54
5,075
bots
running by
519
traders
GLD
-1.84
%
-1.84
%
0.00%
$
365.45
11,465
bots
running by
1,165
traders
XSP
-0.28
%
-0.28
%
0.00%
$
673.51
7,693
bots
running by
1,099
traders
XLP
0.33
%
0.33
%
0.00%
$
78.05
4,949
bots
running by
542
traders
XLU
-0.24
%
-0.24
%
0.00%
$
90.58
5,524
bots
running by
685
traders
XBI
1.03
%
1.03
%
0.00%
$
106.53
4,917
bots
running by
368
traders
EEM
-1.01
%
-1.01
%
0.00%
$
53.94
4,905
bots
running by
299
traders
FXI
-1.27
%
-1.27
%
0.00%
$
40.53
4,797
bots
running by
264
traders
NVDA
1.81
%
1.81
%
0.00%
$
192.54
5,586
bots
running by
709
traders
DIA
-0.54
%
-0.54
%
0.00%
$
463.55
4,881
bots
running by
411
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
