Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
GILD
GILD
$
107.99
-0.01
%
-0.01
%
-0.01
%
Gilead Sciences, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/GILD
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
208
Active Bots
136
Users Trading
11
Automated Orders (1d)
8
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
GILD
Start free trial
Last updated:
Jun 20, 2025 6:39 PM
Today's Live Stats
GILD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
112
2.37
%
last 30 days
2.37
%
last 30 days
2.37
%
last 30 days
Trades Filled
20
3.16
%
last 30 days
3.16
%
last 30 days
3.16
%
last 30 days
Contracts Traded
44
1.43
%
last 30 days
1.43
%
last 30 days
1.43
%
last 30 days
Transaction Volume
$3,080
1.44
%
last 30 days
1.44
%
last 30 days
1.44
%
last 30 days
GILD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.86
%
of trades
57
%
Long Puts
•
2.34
%
of trades
12
%
Call Credit Spreads
•
17.16
%
of trades
72
%
Put Credit Spreads
•
28.24
%
of trades
68
%
Iron Condors
•
7.96
%
of trades
54
%
Iron Butterflies
•
0.62
%
of trades
50
%
Call Debit Spreads
•
3.12
%
of trades
42
%
Put Debit Spreads
•
5.3
%
of trades
53
%
GILD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,832
Trades Filled
653
Total Contracts
3,128
Avg. Contracts
6.00
Bot Volume
$
216,671
GILD
volatility
Live options volatility for this symbol.
IV Rank
56.01
Implied Volatility
32.95
%
Historical Volatility
34.91
%
Avg. Daily Move
1.23%
GILD
expected moves
Implied price range for this symbol.
1-Day
106.63 - 110.37
1-Week
103.55 - 113.45
1-Month
98.25 - 118.75
GILD
underlying details
Additional metrics for this symbol.
Open
108.85
High
110.16
Low
107.30
Close
108.00
52-Week High
119.96
52-Week Low
64.86
Beta
0.30
Volume
23,266,701
Avg. Volume
8,020,874
Next Earnings
8/7/25
---
Est. EPS
$1.95
---
Est. Revenue
$6.96B
---
Put/Call Ratio
1.71
Put Volume (1d)
10,235
Call Volume (1d)
11,711
Avg. Options Volume (30d)
24,941
Avg. Call Volume (30d)
11,937
Avg. Put Volume (30d)
13,004
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
