Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login
Login
Create Account
Home
Symbols
GILD
GILD
$
79.38
0.46
%
0.46
%
0.46
%
Gilead Sciences, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/GILD
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
57
%
Bullish
29
%
Bearish
14
%
Neutral
Popularity Rank
#
225
Active Bots
79
Users Trading
13
Automated Orders (1d)
7
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
GILD
Start free trial
Last updated:
Dec 6, 2023 5:46 PM
Today's Live Stats
GILD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
45
3.16
%
last 30 days
3.16
%
last 30 days
3.16
%
last 30 days
Trades Filled
20
6.56
%
last 30 days
6.56
%
last 30 days
6.56
%
last 30 days
Contracts Traded
104
5.48
%
last 30 days
5.48
%
last 30 days
5.48
%
last 30 days
Transaction Volume
$5,540
4.35
%
last 30 days
4.35
%
last 30 days
4.35
%
last 30 days
GILD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.43
%
of trades
54
%
Long Puts
•
0
%
of trades
20
%
Call Credit Spreads
•
28.57
%
of trades
54
%
Put Credit Spreads
•
45.71
%
of trades
41
%
Iron Condors
•
8.57
%
of trades
60
%
Iron Butterflies
•
5.71
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
40
%
Put Debit Spreads
•
0
%
of trades
55
%
GILD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,469
Trades Filled
325
Total Contracts
2,001
Avg. Contracts
9.00
Bot Volume
$
132,773
GILD
volatility
Live options volatility for this symbol.
IV Rank
10.62
Implied Volatility
19.82
%
Historical Volatility
22.99
%
Avg. Daily Move
1.18%
GILD
expected moves
Implied price range for this symbol.
1-Day
78.54 - 80.18
1-Week
77.18 - 81.54
1-Month
74.85 - 83.87
GILD
underlying details
Additional metrics for this symbol.
Open
79.25
High
80.18
Low
79.04
Close
79.02
52-Week High
89.74
52-Week Low
72.87
Beta
0.26
Volume
5,697,651
Avg. Volume
6,419,616
Next Earnings
2/6/24
---
Est. EPS
$1.79
---
Est. Revenue
$7.07B
---
Put/Call Ratio
0.42
Put Volume (1d)
2,349
Call Volume (1d)
5,576
Avg. Options Volume (30d)
10,099
Avg. Call Volume (30d)
4,467
Avg. Put Volume (30d)
5,631
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.41
%
-0.41
%
0.00%
$
454.71
45,262
bots
running by
2,627
traders
QQQ
-0.59
%
-0.59
%
0.00%
$
385.02
14,086
bots
running by
1,493
traders
IWM
-0.23
%
-0.23
%
0.00%
$
183.97
9,499
bots
running by
881
traders
GLD
0.38
%
0.38
%
0.00%
$
187.87
9,592
bots
running by
1,316
traders
TLT
1.35
%
1.35
%
0.00%
$
95.89
8,032
bots
running by
1,300
traders
DIA
-0.20
%
-0.20
%
0.00%
$
361.20
5,244
bots
running by
539
traders
XRT
0.59
%
0.59
%
0.00%
$
66.37
4,718
bots
running by
931
traders
XLU
1.35
%
1.35
%
0.00%
$
63.68
4,281
bots
running by
941
traders
AAPL
-0.56
%
-0.56
%
0.00%
$
192.33
4,338
bots
running by
634
traders
EEM
-0.13
%
-0.13
%
0.00%
$
38.99
3,418
bots
running by
370
traders
XLP
-0.21
%
-0.21
%
0.00%
$
70.33
3,531
bots
running by
187
traders
XOP
-2.69
%
-2.69
%
0.00%
$
130.80
4,152
bots
running by
863
traders
FXI
0.04
%
0.04
%
0.00%
$
23.95
2,902
bots
running by
228
traders
XBI
0.95
%
0.95
%
0.00%
$
79.55
4,294
bots
running by
383
traders
XLE
-1.56
%
-1.56
%
0.00%
$
81.85
3,984
bots
running by
736
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
