Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
GILD
GILD
$
104.52
-0.34
%
-0.34
%
-0.34
%
Gilead Sciences, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/GILD
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
205
Active Bots
118
Users Trading
7
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
GILD
Start free trial
Last updated:
Apr 18, 2025 6:39 PM
Today's Live Stats
GILD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
108
2.36
%
last 30 days
2.36
%
last 30 days
2.36
%
last 30 days
Trades Filled
5
0.81
%
last 30 days
0.81
%
last 30 days
0.81
%
last 30 days
Contracts Traded
12
0.40
%
last 30 days
0.40
%
last 30 days
0.40
%
last 30 days
Transaction Volume
$1,216
0.58
%
last 30 days
0.58
%
last 30 days
0.58
%
last 30 days
GILD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.86
%
of trades
59
%
Long Puts
•
2.24
%
of trades
14
%
Call Credit Spreads
•
17.63
%
of trades
72
%
Put Credit Spreads
•
28.53
%
of trades
68
%
Iron Condors
•
6.57
%
of trades
55
%
Iron Butterflies
•
0.64
%
of trades
50
%
Call Debit Spreads
•
3.04
%
of trades
45
%
Put Debit Spreads
•
5.45
%
of trades
53
%
GILD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,683
Trades Filled
624
Total Contracts
3,038
Avg. Contracts
6.00
Bot Volume
$
212,296
GILD
volatility
Live options volatility for this symbol.
IV Rank
61.55
Implied Volatility
40.87
%
Historical Volatility
27.17
%
Avg. Daily Move
1.45%
GILD
expected moves
Implied price range for this symbol.
1-Day
102.30 - 106.78
1-Week
98.62 - 110.46
1-Month
92.29 - 116.79
GILD
underlying details
Additional metrics for this symbol.
Open
104.74
High
105.75
Low
103.52
Close
104.88
52-Week High
119.96
52-Week Low
62.07
Beta
0.23
Volume
8,066,776
Avg. Volume
10,374,671
Next Earnings
4/24/25
---
Est. EPS
$1.75
---
Est. Revenue
$6.77B
---
Put/Call Ratio
0.87
Put Volume (1d)
3,781
Call Volume (1d)
4,329
Avg. Options Volume (30d)
11,082
Avg. Call Volume (30d)
5,859
Avg. Put Volume (30d)
5,223
Popular with traders
Symbols with the most bot activity right now.
SPY
0.14
%
0.14
%
0.00%
$
526.39
41,355
bots
running by
1,996
traders
QQQ
-0.03
%
-0.03
%
0.00%
$
444.06
16,461
bots
running by
1,184
traders
IWM
0.87
%
0.87
%
0.00%
$
186.57
10,501
bots
running by
868
traders
SPX
0.00
%
0.00
%
0.00%
$
5282.70
16,825
bots
running by
1,603
traders
XRT
2.41
%
2.41
%
0.00%
$
66.50
5,298
bots
running by
124
traders
TLT
-0.88
%
-0.88
%
0.00%
$
87.53
8,714
bots
running by
545
traders
GLD
-0.45
%
-0.45
%
0.00%
$
306.10
11,234
bots
running by
1,273
traders
XSP
0.00
%
0.00
%
0.00%
$
528.27
6,285
bots
running by
715
traders
XLP
2.15
%
2.15
%
0.00%
$
81.88
5,010
bots
running by
207
traders
XLU
1.03
%
1.03
%
0.00%
$
77.77
5,232
bots
running by
159
traders
XBI
1.09
%
1.09
%
0.00%
$
75.95
5,229
bots
running by
129
traders
EEM
0.76
%
0.76
%
0.00%
$
41.92
4,884
bots
running by
186
traders
DIA
-1.33
%
-1.33
%
0.00%
$
391.28
5,570
bots
running by
306
traders
FXI
0.06
%
0.06
%
0.00%
$
32.44
4,899
bots
running by
133
traders
XOP
2.80
%
2.80
%
0.00%
$
111.94
5,194
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
