Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
GILD
GILD
$
113.34
0.96
%
0.96
%
0.96
%
Gilead Sciences, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/GILD
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
93
%
Bullish
7
%
Bearish
0
%
Neutral
Popularity Rank
#
208
Active Bots
148
Users Trading
10
Automated Orders (1d)
1
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
GILD
Start free trial
Last updated:
Sep 18, 2025 3:26 PM
Today's Live Stats
GILD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
95
1.83
%
last 30 days
1.83
%
last 30 days
1.83
%
last 30 days
Trades Filled
58
8.22
%
last 30 days
8.22
%
last 30 days
8.22
%
last 30 days
Contracts Traded
66
2.06
%
last 30 days
2.06
%
last 30 days
2.06
%
last 30 days
Transaction Volume
$28,776
12.63
%
last 30 days
12.63
%
last 30 days
12.63
%
last 30 days
GILD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.49
%
of trades
54
%
Long Puts
•
2.11
%
of trades
12
%
Call Credit Spreads
•
14.8
%
of trades
71
%
Put Credit Spreads
•
24.17
%
of trades
68
%
Iron Condors
•
8.45
%
of trades
47
%
Iron Butterflies
•
0.53
%
of trades
50
%
Call Debit Spreads
•
5.42
%
of trades
68
%
Put Debit Spreads
•
4.76
%
of trades
61
%
GILD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,291
Trades Filled
764
Total Contracts
3,267
Avg. Contracts
6.00
Bot Volume
$
256,559
GILD
volatility
Live options volatility for this symbol.
IV Rank
27.57
Implied Volatility
28.28
%
Historical Volatility
30.49
%
Avg. Daily Move
1.00%
GILD
expected moves
Implied price range for this symbol.
1-Day
110.60 - 113.92
1-Week
107.86 - 116.66
1-Month
103.16 - 121.36
GILD
underlying details
Additional metrics for this symbol.
Open
111.40
High
113.64
Low
111.26
Close
112.26
52-Week High
121.83
52-Week Low
81.83
Beta
0.38
Volume
2,353,083
Avg. Volume
5,899,096
Next Earnings
11/5/25
---
Est. EPS
$2.15
---
Est. Revenue
$7.41B
---
Put/Call Ratio
0.45
Put Volume (1d)
1,492
Call Volume (1d)
3,351
Avg. Options Volume (30d)
13,356
Avg. Call Volume (30d)
2,673
Avg. Put Volume (30d)
10,682
Popular with traders
Symbols with the most bot activity right now.
SPY
0.59
%
0.59
%
0.00%
$
663.10
39,787
bots
running by
2,434
traders
QQQ
1.10
%
1.10
%
0.00%
$
596.50
17,900
bots
running by
1,798
traders
SPX
0.60
%
0.60
%
0.00%
$
6639.66
30,004
bots
running by
3,018
traders
IWM
2.48
%
2.48
%
0.00%
$
244.81
9,941
bots
running by
1,044
traders
TLT
-0.84
%
-0.84
%
0.00%
$
89.37
8,205
bots
running by
458
traders
GLD
-0.55
%
-0.55
%
0.00%
$
335.12
11,331
bots
running by
940
traders
XRT
0.89
%
0.89
%
0.00%
$
88.44
5,113
bots
running by
181
traders
XSP
0.60
%
0.60
%
0.00%
$
663.97
7,606
bots
running by
1,113
traders
XLU
0.39
%
0.39
%
0.00%
$
84.68
5,490
bots
running by
308
traders
XLP
-0.62
%
-0.62
%
0.00%
$
79.74
4,943
bots
running by
124
traders
XBI
2.69
%
2.69
%
0.00%
$
96.29
5,053
bots
running by
279
traders
FXI
-1.19
%
-1.19
%
0.00%
$
41.13
4,823
bots
running by
290
traders
EEM
-0.22
%
-0.22
%
0.00%
$
53.15
4,909
bots
running by
697
traders
DIA
0.41
%
0.41
%
0.00%
$
463.14
4,937
bots
running by
296
traders
AAPL
-0.59
%
-0.59
%
0.00%
$
237.57
5,196
bots
running by
469
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
