Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

GILD

$
104.52
-0.34
%
-0.34
%
-0.34
%
Gilead Sciences, Inc.
Approved for autotrading

GILD

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
108
2.36
%
last 30 days
2.36
%
last 30 days
2.36
%
last 30 days
Trades Filled
5
0.81
%
last 30 days
0.81
%
last 30 days
0.81
%
last 30 days
Contracts Traded
12
0.40
%
last 30 days
0.40
%
last 30 days
0.40
%
last 30 days
Transaction Volume
$1,216
0.58
%
last 30 days
0.58
%
last 30 days
0.58
%
last 30 days

GILD

win rates

See how various option strategies have performed for this symbol.
•
11.86
%
of trades
59
%
•
2.24
%
of trades
14
%
•
17.63
%
of trades
72
%
•
28.53
%
of trades
68
%
•
6.57
%
of trades
55
%
•
0.64
%
of trades
50
%
•
3.04
%
of trades
45
%
•
5.45
%
of trades
53
%

GILD

autotrading

All-time, live trading stats for this symbol.
Orders Sent
4,683
Trades Filled
624
Total Contracts
3,038
Avg. Contracts
6.00
Bot Volume
$
212,296

GILD

volatility

Live options volatility for this symbol.
IV Rank
61.55
Implied Volatility
40.87
%
Historical Volatility
27.17
%
Avg. Daily Move
1.45%

GILD

expected moves

Implied price range for this symbol.
1-Day
102.30 - 106.78
1-Week
98.62 - 110.46
1-Month
92.29 - 116.79

GILD

underlying details

Additional metrics for this symbol.
Open
104.74
High
105.75
Low
103.52
Close
104.88
52-Week High
119.96
52-Week Low
62.07
Beta
0.23
Volume
8,066,776
Avg. Volume
10,374,671
Next Earnings
4/24/25
---
Est. EPS
$1.75
---
Est. Revenue
$6.77B
---
Put/Call Ratio
0.87
Put Volume (1d)
3,781
Call Volume (1d)
4,329
Avg. Options Volume (30d)
11,082
Avg. Call Volume (30d)
5,859
Avg. Put Volume (30d)
5,223
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup