Big news!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
FAQs
Join Now
Login
Login
Create Account
Home
Symbols
GILD
GILD
$
77.48
-0.32
%
-0.32
%
-0.32
%
Gilead Sciences, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/GILD
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
194
Active Bots
61
Users Trading
8
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
GILD
Start free trial
Last updated:
Jun 6, 2023 9:57 AM
Today's Live Stats
GILD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
9
0.75
%
last 30 days
0.75
%
last 30 days
0.75
%
last 30 days
Trades Filled
6
2.83
%
last 30 days
2.83
%
last 30 days
2.83
%
last 30 days
Contracts Traded
10
0.65
%
last 30 days
0.65
%
last 30 days
0.65
%
last 30 days
Transaction Volume
$518
0.51
%
last 30 days
0.51
%
last 30 days
0.51
%
last 30 days
GILD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.43
%
of trades
52
%
Long Puts
•
0
%
of trades
25
%
Call Credit Spreads
•
28.57
%
of trades
36
%
Put Credit Spreads
•
45.71
%
of trades
50
%
Iron Condors
•
8.57
%
of trades
62
%
Iron Butterflies
•
5.71
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
0
%
Put Debit Spreads
•
0
%
of trades
50
%
GILD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,215
Trades Filled
218
Total Contracts
1,552
Avg. Contracts
11.00
Bot Volume
$
101,409
GILD
volatility
Live options volatility for this symbol.
IV Rank
12.23
Implied Volatility
25.77
%
Historical Volatility
19.72
%
Avg. Daily Move
0.76%
GILD
expected moves
Implied price range for this symbol.
1-Day
76.67 - 78.77
1-Week
74.95 - 80.49
1-Month
71.98 - 83.46
GILD
underlying details
Additional metrics for this symbol.
Open
78.29
High
78.43
Low
76.94
Close
77.72
52-Week High
89.74
52-Week Low
57.16
Beta
0.37
Volume
407,833
Avg. Volume
5,192,012
Next Earnings
8/1/23
---
Est. EPS
$1.71
---
Est. Revenue
$6.48B
---
Put/Call Ratio
0.08
Put Volume (1d)
28
Call Volume (1d)
361
Avg. Options Volume (30d)
7,759
Avg. Call Volume (30d)
3,044
Avg. Put Volume (30d)
4,714
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.34
%
-0.34
%
0.00%
$
426.46
35,395
bots
running by
2,475
traders
QQQ
-0.37
%
-0.37
%
0.00%
$
353.58
9,727
bots
running by
1,257
traders
IWM
-0.90
%
-0.90
%
0.00%
$
180.38
7,178
bots
running by
1,066
traders
GLD
0.49
%
0.49
%
0.00%
$
181.94
6,455
bots
running by
1,056
traders
TLT
-0.16
%
-0.16
%
0.00%
$
101.64
5,669
bots
running by
1,035
traders
DIA
-0.68
%
-0.68
%
0.00%
$
335.78
2,907
bots
running by
414
traders
XRT
-0.52
%
-0.52
%
0.00%
$
59.17
2,975
bots
running by
790
traders
EEM
-0.15
%
-0.15
%
0.00%
$
39.48
2,515
bots
running by
352
traders
AAPL
-1.02
%
-1.02
%
0.00%
$
177.75
2,993
bots
running by
556
traders
XLP
-0.71
%
-0.71
%
0.00%
$
73.09
2,502
bots
running by
569
traders
XLU
0.52
%
0.52
%
0.00%
$
65.46
2,854
bots
running by
1,066
traders
FXI
0.11
%
0.11
%
0.00%
$
27.46
2,283
bots
running by
172
traders
XLE
-0.94
%
-0.94
%
0.00%
$
79.15
2,299
bots
running by
585
traders
XOP
-1.39
%
-1.39
%
0.00%
$
122.14
2,181
bots
running by
565
traders
TSLA
-2.06
%
-2.06
%
0.00%
$
213.12
1,917
bots
running by
410
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
