Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
GILD
GILD
$
97.99
-0.92
%
-0.92
%
-0.92
%
Gilead Sciences, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/GILD
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
206
Active Bots
123
Users Trading
11
Automated Orders (1d)
1
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
GILD
Start free trial
Last updated:
May 8, 2025 6:39 PM
Today's Live Stats
GILD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
117
2.56
%
last 30 days
2.56
%
last 30 days
2.56
%
last 30 days
Trades Filled
4
0.64
%
last 30 days
0.64
%
last 30 days
0.64
%
last 30 days
Contracts Traded
12
0.40
%
last 30 days
0.40
%
last 30 days
0.40
%
last 30 days
Transaction Volume
$1,207
0.57
%
last 30 days
0.57
%
last 30 days
0.57
%
last 30 days
GILD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.84
%
of trades
59
%
Long Puts
•
2.24
%
of trades
14
%
Call Credit Spreads
•
17.6
%
of trades
72
%
Put Credit Spreads
•
28.64
%
of trades
68
%
Iron Condors
•
6.56
%
of trades
55
%
Iron Butterflies
•
0.64
%
of trades
50
%
Call Debit Spreads
•
3.04
%
of trades
45
%
Put Debit Spreads
•
5.44
%
of trades
53
%
GILD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,695
Trades Filled
625
Total Contracts
3,042
Avg. Contracts
6.00
Bot Volume
$
212,440
GILD
volatility
Live options volatility for this symbol.
IV Rank
57.55
Implied Volatility
38.85
%
Historical Volatility
32.79
%
Avg. Daily Move
1.71%
GILD
expected moves
Implied price range for this symbol.
1-Day
96.16 - 100.16
1-Week
92.88 - 103.44
1-Month
87.23 - 109.09
GILD
underlying details
Additional metrics for this symbol.
Open
97.25
High
98.44
Low
95.30
Close
98.90
52-Week High
119.96
52-Week Low
62.07
Beta
0.29
Volume
12,994,561
Avg. Volume
9,394,856
Next Earnings
8/7/25
---
Est. EPS
$1.75
---
Est. Revenue
$6.77B
---
Put/Call Ratio
1.09
Put Volume (1d)
10,961
Call Volume (1d)
10,087
Avg. Options Volume (30d)
10,859
Avg. Call Volume (30d)
5,258
Avg. Put Volume (30d)
5,600
Popular with traders
Symbols with the most bot activity right now.
SPY
0.67
%
0.67
%
0.00%
$
564.92
40,970
bots
running by
2,068
traders
QQQ
1.02
%
1.02
%
0.00%
$
488.22
16,512
bots
running by
1,341
traders
SPX
0.58
%
0.58
%
0.00%
$
5663.94
17,648
bots
running by
1,843
traders
IWM
1.93
%
1.93
%
0.00%
$
201.23
10,454
bots
running by
689
traders
TLT
-1.10
%
-1.10
%
0.00%
$
86.93
8,712
bots
running by
845
traders
XRT
1.54
%
1.54
%
0.00%
$
71.20
5,215
bots
running by
115
traders
GLD
-1.96
%
-1.96
%
0.00%
$
304.65
11,361
bots
running by
688
traders
XSP
0.58
%
0.58
%
0.00%
$
566.39
6,535
bots
running by
809
traders
XLU
-0.85
%
-0.85
%
0.00%
$
80.06
5,257
bots
running by
327
traders
XLP
-0.15
%
-0.15
%
0.00%
$
81.36
4,999
bots
running by
214
traders
XBI
0.87
%
0.87
%
0.00%
$
78.02
5,189
bots
running by
282
traders
DIA
0.68
%
0.68
%
0.00%
$
413.86
5,615
bots
running by
389
traders
EEM
-0.10
%
-0.10
%
0.00%
$
44.60
4,827
bots
running by
118
traders
FXI
1.51
%
1.51
%
0.00%
$
34.99
4,833
bots
running by
154
traders
XOP
3.26
%
3.26
%
0.00%
$
116.98
5,133
bots
running by
98
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
