Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
GILD
GILD
$
112.08
0.25
%
0.25
%
0.25
%
Gilead Sciences, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/GILD
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
207
Active Bots
114
Users Trading
7
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
GILD
Start free trial
Last updated:
Mar 31, 2025 11:10 AM
Today's Live Stats
GILD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Trades Filled
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
GILD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.95
%
of trades
59
%
Long Puts
•
2.26
%
of trades
14
%
Call Credit Spreads
•
17.77
%
of trades
72
%
Put Credit Spreads
•
28.76
%
of trades
68
%
Iron Condors
•
6.46
%
of trades
58
%
Iron Butterflies
•
0.65
%
of trades
50
%
Call Debit Spreads
•
2.75
%
of trades
40
%
Put Debit Spreads
•
5.17
%
of trades
57
%
GILD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,575
Trades Filled
619
Total Contracts
3,026
Avg. Contracts
6.00
Bot Volume
$
211,080
GILD
volatility
Live options volatility for this symbol.
IV Rank
68.09
Implied Volatility
33.57
%
Historical Volatility
21.43
%
Avg. Daily Move
1.13%
GILD
expected moves
Implied price range for this symbol.
1-Day
109.83 - 113.75
1-Week
106.59 - 116.99
1-Month
101.03 - 122.55
GILD
underlying details
Additional metrics for this symbol.
Open
109.67
High
112.25
Low
109.60
Close
111.79
52-Week High
119.96
52-Week Low
62.07
Beta
0.28
Volume
2,098,763
Avg. Volume
10,613,610
Next Earnings
4/24/25
---
Est. EPS
$1.75
---
Est. Revenue
$6.66B
---
Put/Call Ratio
1.34
Put Volume (1d)
997
Call Volume (1d)
745
Avg. Options Volume (30d)
17,880
Avg. Call Volume (30d)
7,072
Avg. Put Volume (30d)
10,807
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.75
%
-0.75
%
0.00%
$
551.48
41,553
bots
running by
2,470
traders
QQQ
-1.60
%
-1.60
%
0.00%
$
461.46
16,212
bots
running by
1,511
traders
IWM
-1.20
%
-1.20
%
0.00%
$
198.05
10,319
bots
running by
1,168
traders
SPX
-0.70
%
-0.70
%
0.00%
$
5541.63
15,878
bots
running by
1,965
traders
XRT
-0.60
%
-0.60
%
0.00%
$
68.13
5,361
bots
running by
677
traders
TLT
0.78
%
0.78
%
0.00%
$
90.84
8,486
bots
running by
789
traders
GLD
1.32
%
1.32
%
0.00%
$
287.82
10,930
bots
running by
1,028
traders
XSP
-0.70
%
-0.70
%
0.00%
$
554.16
6,075
bots
running by
945
traders
XLU
1.15
%
1.15
%
0.00%
$
78.88
5,277
bots
running by
932
traders
XLP
1.41
%
1.41
%
0.00%
$
81.54
4,831
bots
running by
711
traders
XBI
-4.40
%
-4.40
%
0.00%
$
80.69
5,306
bots
running by
1,018
traders
EEM
-0.85
%
-0.85
%
0.00%
$
43.40
4,947
bots
running by
281
traders
DIA
0.11
%
0.11
%
0.00%
$
416.06
5,485
bots
running by
859
traders
XOP
1.17
%
1.17
%
0.00%
$
132.21
5,312
bots
running by
527
traders
FXI
-0.81
%
-0.81
%
0.00%
$
35.55
4,978
bots
running by
544
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
