Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
GILD
GILD
$
118.29
-0.07
%
-0.07
%
-0.07
%
Gilead Sciences, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/GILD
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
208
Active Bots
145
Users Trading
16
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
GILD
Start free trial
Last updated:
Aug 18, 2025 2:58 PM
Today's Live Stats
GILD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
150
2.97
%
last 30 days
2.97
%
last 30 days
2.97
%
last 30 days
Trades Filled
28
4.13
%
last 30 days
4.13
%
last 30 days
4.13
%
last 30 days
Contracts Traded
55
1.75
%
last 30 days
1.75
%
last 30 days
1.75
%
last 30 days
Transaction Volume
$6,939
3.14
%
last 30 days
3.14
%
last 30 days
3.14
%
last 30 days
GILD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.47
%
of trades
56
%
Long Puts
•
2.27
%
of trades
12
%
Call Credit Spreads
•
15.86
%
of trades
71
%
Put Credit Spreads
•
25.78
%
of trades
68
%
Iron Condors
•
9.07
%
of trades
47
%
Iron Butterflies
•
0.57
%
of trades
50
%
Call Debit Spreads
•
2.83
%
of trades
42
%
Put Debit Spreads
•
4.82
%
of trades
53
%
GILD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,196
Trades Filled
706
Total Contracts
3,201
Avg. Contracts
6.00
Bot Volume
$
227,783
GILD
volatility
Live options volatility for this symbol.
IV Rank
12.39
Implied Volatility
23.3
%
Historical Volatility
36.54
%
Avg. Daily Move
1.50%
GILD
expected moves
Implied price range for this symbol.
1-Day
116.93 - 119.81
1-Week
114.55 - 122.19
1-Month
110.46 - 126.28
GILD
underlying details
Additional metrics for this symbol.
Open
118.31
High
119.37
Low
117.85
Close
118.37
52-Week High
121.83
52-Week Low
73.27
Beta
0.40
Volume
1,991,822
Avg. Volume
6,413,618
Next Earnings
11/5/25
---
Est. EPS
$2.14
---
Est. Revenue
$7.4B
---
Put/Call Ratio
0.45
Put Volume (1d)
1,925
Call Volume (1d)
4,264
Avg. Options Volume (30d)
11,730
Avg. Call Volume (30d)
4,378
Avg. Put Volume (30d)
7,352
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.07
%
-0.07
%
0.00%
$
642.96
39,805
bots
running by
2,281
traders
QQQ
-0.12
%
-0.12
%
0.00%
$
576.62
17,228
bots
running by
1,720
traders
SPX
-0.05
%
-0.05
%
0.00%
$
6446.50
26,337
bots
running by
2,658
traders
IWM
0.41
%
0.41
%
0.00%
$
228.06
10,060
bots
running by
927
traders
TLT
-0.28
%
-0.28
%
0.00%
$
86.16
8,238
bots
running by
639
traders
GLD
-0.20
%
-0.20
%
0.00%
$
306.83
10,942
bots
running by
738
traders
XRT
0.87
%
0.87
%
0.00%
$
84.30
5,208
bots
running by
393
traders
XSP
-0.05
%
-0.05
%
0.00%
$
644.65
7,329
bots
running by
1,016
traders
XLU
-0.45
%
-0.45
%
0.00%
$
85.24
5,606
bots
running by
512
traders
XLP
-0.04
%
-0.04
%
0.00%
$
81.99
5,080
bots
running by
752
traders
XBI
-0.13
%
-0.13
%
0.00%
$
90.56
5,102
bots
running by
328
traders
FXI
0.55
%
0.55
%
0.00%
$
38.55
4,972
bots
running by
319
traders
EEM
0.50
%
0.50
%
0.00%
$
50.19
4,796
bots
running by
250
traders
DIA
-0.12
%
-0.12
%
0.00%
$
448.97
5,032
bots
running by
303
traders
AAPL
-0.15
%
-0.15
%
0.00%
$
231.24
5,269
bots
running by
562
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
