Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

GILD

$
118.29
-0.07
%
-0.07
%
-0.07
%
Gilead Sciences, Inc.
Approved for autotrading

GILD

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
150
2.97
%
last 30 days
2.97
%
last 30 days
2.97
%
last 30 days
Trades Filled
28
4.13
%
last 30 days
4.13
%
last 30 days
4.13
%
last 30 days
Contracts Traded
55
1.75
%
last 30 days
1.75
%
last 30 days
1.75
%
last 30 days
Transaction Volume
$6,939
3.14
%
last 30 days
3.14
%
last 30 days
3.14
%
last 30 days

GILD

win rates

See how various option strategies have performed for this symbol.
•
11.47
%
of trades
56
%
•
2.27
%
of trades
12
%
•
15.86
%
of trades
71
%
•
25.78
%
of trades
68
%
•
9.07
%
of trades
47
%
•
0.57
%
of trades
50
%
•
2.83
%
of trades
42
%
•
4.82
%
of trades
53
%

GILD

autotrading

All-time, live trading stats for this symbol.
Orders Sent
5,196
Trades Filled
706
Total Contracts
3,201
Avg. Contracts
6.00
Bot Volume
$
227,783

GILD

volatility

Live options volatility for this symbol.
IV Rank
12.39
Implied Volatility
23.3
%
Historical Volatility
36.54
%
Avg. Daily Move
1.50%

GILD

expected moves

Implied price range for this symbol.
1-Day
116.93 - 119.81
1-Week
114.55 - 122.19
1-Month
110.46 - 126.28

GILD

underlying details

Additional metrics for this symbol.
Open
118.31
High
119.37
Low
117.85
Close
118.37
52-Week High
121.83
52-Week Low
73.27
Beta
0.40
Volume
1,991,822
Avg. Volume
6,413,618
Next Earnings
11/5/25
---
Est. EPS
$2.14
---
Est. Revenue
$7.4B
---
Put/Call Ratio
0.45
Put Volume (1d)
1,925
Call Volume (1d)
4,264
Avg. Options Volume (30d)
11,730
Avg. Call Volume (30d)
4,378
Avg. Put Volume (30d)
7,352
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
MacBook mockup