HON

$
208.51
1.33
%
1.33
%
1.33
%
Honeywell International Inc.
Approved for autotrading

HON

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
316
37.80
%
last 30 days
37.80
%
last 30 days
37.80
%
last 30 days
Trades Filled
23
12.57
%
last 30 days
12.57
%
last 30 days
12.57
%
last 30 days
Contracts Traded
58
1.06
%
last 30 days
1.06
%
last 30 days
1.06
%
last 30 days
Transaction Volume
$15,204
1.99
%
last 30 days
1.99
%
last 30 days
1.99
%
last 30 days

HON

win rates

See how various option strategies have performed for this symbol.
0
%
of trades
100
%
0
%
of trades
100
%
16.13
%
of trades
80
%
38.71
%
of trades
75
%
9.68
%
of trades
12
%
0
%
of trades
100
%
5.38
%
of trades
33
%
30.11
%
of trades
18
%

HON

autotrading

All-time, live trading stats for this symbol.
Orders Sent
1,152
Trades Filled
206
Total Contracts
5,534
Avg. Contracts
28.00
Bot Volume
$
779,202

HON

volatility

Live options volatility for this symbol.
IV Rank
37.39
Implied Volatility
27.74
%
Historical Volatility
27.49
%
Avg. Daily Move
1.28%

HON

expected moves

Implied price range for this symbol.
1-Day
205.45 - 211.51
1-Week
200.47 - 216.49
1-Month
191.90 - 225.06

HON

underlying details

Additional metrics for this symbol.
Open
206.57
High
208.57
Low
205.51
Close
205.78
52-Week High
220.96
52-Week Low
166.63
Beta
0.99
Volume
2,298,404
Avg. Volume
2,880,432
Next Earnings
2/2/23
---
Est. EPS
$2.55
---
Est. Revenue
$9.25B
---
Put/Call Ratio
0.64
Put Volume (1d)
1,035
Call Volume (1d)
1,616
Avg. Options Volume (30d)
5,067
Avg. Call Volume (30d)
2,563
Avg. Put Volume (30d)
2,504

You're making a difference

2% of your subscription goes to helping bring clean water to families with CharityWater.org

Pro trading tools for everyone