Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
Join Now
Login
Login
Join Now
All symbols
HON
$
208.51
1.33
%
1.33
%
1.33
%
Honeywell International Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/HON
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
75
%
Bullish
25
%
Bearish
0
%
Neutral
Popularity Rank
#
161
Active Bots
38
Users Trading
5
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
HON
Start free trial
Last updated:
Jan 31, 2023 5:38 PM
Today's Live Stats
HON
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
316
37.80
%
last 30 days
37.80
%
last 30 days
37.80
%
last 30 days
Trades Filled
23
12.57
%
last 30 days
12.57
%
last 30 days
12.57
%
last 30 days
Contracts Traded
58
1.06
%
last 30 days
1.06
%
last 30 days
1.06
%
last 30 days
Transaction Volume
$15,204
1.99
%
last 30 days
1.99
%
last 30 days
1.99
%
last 30 days
HON
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0
%
of trades
100
%
Long Puts
•
0
%
of trades
100
%
Call Credit Spreads
•
16.13
%
of trades
80
%
Put Credit Spreads
•
38.71
%
of trades
75
%
Iron Condors
•
9.68
%
of trades
12
%
Iron Butterflies
•
0
%
of trades
100
%
Call Debit Spreads
•
5.38
%
of trades
33
%
Put Debit Spreads
•
30.11
%
of trades
18
%
HON
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,152
Trades Filled
206
Total Contracts
5,534
Avg. Contracts
28.00
Bot Volume
$
779,202
HON
volatility
Live options volatility for this symbol.
IV Rank
37.39
Implied Volatility
27.74
%
Historical Volatility
27.49
%
Avg. Daily Move
1.28%
HON
expected moves
Implied price range for this symbol.
1-Day
205.45 - 211.51
1-Week
200.47 - 216.49
1-Month
191.90 - 225.06
HON
underlying details
Additional metrics for this symbol.
Open
206.57
High
208.57
Low
205.51
Close
205.78
52-Week High
220.96
52-Week Low
166.63
Beta
0.99
Volume
2,298,404
Avg. Volume
2,880,432
Next Earnings
2/2/23
---
Est. EPS
$2.55
---
Est. Revenue
$9.25B
---
Put/Call Ratio
0.64
Put Volume (1d)
1,035
Call Volume (1d)
1,616
Avg. Options Volume (30d)
5,067
Avg. Call Volume (30d)
2,563
Avg. Put Volume (30d)
2,504
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.46
%
1.46
%
0.00%
$
406.45
27,873
bots
running by
2,295
traders
QQQ
1.52
%
1.52
%
0.00%
$
294.67
7,364
bots
running by
961
traders
IWM
2.44
%
2.44
%
0.00%
$
191.50
5,500
bots
running by
916
traders
TLT
0.89
%
0.89
%
0.00%
$
107.27
4,377
bots
running by
436
traders
GLD
0.35
%
0.35
%
0.00%
$
179.39
4,517
bots
running by
674
traders
AAPL
0.91
%
0.91
%
0.00%
$
144.30
2,410
bots
running by
357
traders
EEM
-0.22
%
-0.22
%
0.00%
$
41.36
2,282
bots
running by
191
traders
XLP
1.08
%
1.08
%
0.00%
$
73.74
1,915
bots
running by
661
traders
XLE
0.85
%
0.85
%
0.00%
$
89.90
1,927
bots
running by
440
traders
FXI
-0.59
%
-0.59
%
0.00%
$
31.81
2,050
bots
running by
153
traders
DIA
1.12
%
1.12
%
0.00%
$
340.84
2,220
bots
running by
465
traders
XLU
0.76
%
0.76
%
0.00%
$
69.10
1,749
bots
running by
230
traders
TSLA
3.98
%
3.98
%
0.00%
$
173.29
1,645
bots
running by
348
traders
MSFT
2.11
%
2.11
%
0.00%
$
247.84
1,397
bots
running by
308
traders
XRT
2.84
%
2.84
%
0.00%
$
70.19
1,957
bots
running by
85
traders
Home
Symbols
HON
You're making a difference
2% of your subscription goes to helping bring clean water to families with
CharityWater.org
Pro trading tools for everyone
Join Now
