Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
HON
HON
$
221.80
-0.03
%
-0.03
%
-0.03
%
Honeywell International Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/HON
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
225
Active Bots
127
Users Trading
4
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
HON
Start free trial
Last updated:
Jun 20, 2025 6:39 PM
Today's Live Stats
HON
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
115
3.55
%
last 30 days
3.55
%
last 30 days
3.55
%
last 30 days
Trades Filled
6
0.84
%
last 30 days
0.84
%
last 30 days
0.84
%
last 30 days
Contracts Traded
20
0.27
%
last 30 days
0.27
%
last 30 days
0.27
%
last 30 days
Transaction Volume
$22,391
1.73
%
last 30 days
1.73
%
last 30 days
1.73
%
last 30 days
HON
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.46
%
of trades
51
%
Long Puts
•
4.04
%
of trades
33
%
Call Credit Spreads
•
15.76
%
of trades
91
%
Put Credit Spreads
•
34.45
%
of trades
66
%
Iron Condors
•
5.58
%
of trades
36
%
Iron Butterflies
•
3.35
%
of trades
42
%
Call Debit Spreads
•
1.81
%
of trades
25
%
Put Debit Spreads
•
16.18
%
of trades
22
%
HON
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,352
Trades Filled
717
Total Contracts
7,302
Avg. Contracts
11.00
Bot Volume
$
1,313,642
HON
volatility
Live options volatility for this symbol.
IV Rank
14.73
Implied Volatility
22.48
%
Historical Volatility
15.9
%
Avg. Daily Move
0.63%
HON
expected moves
Implied price range for this symbol.
1-Day
219.19 - 224.41
1-Week
214.90 - 228.70
1-Month
207.51 - 236.09
HON
underlying details
Additional metrics for this symbol.
Open
223.39
High
223.40
Low
220.20
Close
221.87
52-Week High
242.77
52-Week Low
179.36
Beta
0.86
Volume
5,853,173
Avg. Volume
3,166,613
Next Earnings
7/24/25
---
Est. EPS
$2.64
---
Est. Revenue
$10.01B
---
Put/Call Ratio
0.84
Put Volume (1d)
1,257
Call Volume (1d)
3,177
Avg. Options Volume (30d)
5,367
Avg. Call Volume (30d)
1,806
Avg. Put Volume (30d)
3,561
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
