Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
HON
HON
$
228.99
-0.73
%
-0.73
%
-0.73
%
Honeywell International Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/HON
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
25
%
Bullish
25
%
Bearish
50
%
Neutral
Popularity Rank
#
219
Active Bots
115
Users Trading
6
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
HON
Start free trial
Last updated:
Nov 16, 2024 5:40 PM
Today's Live Stats
HON
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
58
1.99
%
last 30 days
1.99
%
last 30 days
1.99
%
last 30 days
Trades Filled
24
3.82
%
last 30 days
3.82
%
last 30 days
3.82
%
last 30 days
Contracts Traded
142
2.04
%
last 30 days
2.04
%
last 30 days
2.04
%
last 30 days
Transaction Volume
$10,137
1.06
%
last 30 days
1.06
%
last 30 days
1.06
%
last 30 days
HON
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.58
%
of trades
55
%
Long Puts
•
3.98
%
of trades
38
%
Call Credit Spreads
•
16.69
%
of trades
91
%
Put Credit Spreads
•
36.14
%
of trades
67
%
Iron Condors
•
5.51
%
of trades
35
%
Iron Butterflies
•
3.52
%
of trades
45
%
Call Debit Spreads
•
1.99
%
of trades
25
%
Put Debit Spreads
•
17.76
%
of trades
22
%
HON
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,967
Trades Filled
653
Total Contracts
7,111
Avg. Contracts
12.00
Bot Volume
$
968,697
HON
volatility
Live options volatility for this symbol.
IV Rank
26.5
Implied Volatility
19.07
%
Historical Volatility
26.92
%
Avg. Daily Move
1.31%
HON
expected moves
Implied price range for this symbol.
1-Day
226.70 - 231.28
1-Week
222.94 - 235.04
1-Month
216.47 - 241.51
HON
underlying details
Additional metrics for this symbol.
Open
229.00
High
231.20
Low
228.39
Close
230.67
52-Week High
242.77
52-Week Low
189.66
Beta
0.87
Volume
3,707,803
Avg. Volume
5,554,456
Next Earnings
1/30/25
---
Est. EPS
$2.79
---
Est. Revenue
$10.56B
---
Put/Call Ratio
0.84
Put Volume (1d)
2,284
Call Volume (1d)
2,704
Avg. Options Volume (30d)
13,966
Avg. Call Volume (30d)
6,640
Avg. Put Volume (30d)
7,325
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.29
%
-1.29
%
0.00%
$
585.70
43,054
bots
running by
2,445
traders
QQQ
-2.40
%
-2.40
%
0.00%
$
496.46
16,205
bots
running by
1,602
traders
IWM
-1.49
%
-1.49
%
0.00%
$
228.48
10,304
bots
running by
1,041
traders
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
8,864
bots
running by
1,072
traders
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
11,187
bots
running by
801
traders
XRT
-1.11
%
-1.11
%
0.00%
$
78.56
5,484
bots
running by
988
traders
XLU
1.54
%
1.54
%
0.00%
$
79.28
5,608
bots
running by
275
traders
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
5,100
bots
running by
374
traders
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
5,554
bots
running by
831
traders
EEM
0.00
%
0.00
%
0.00%
$
42.95
4,888
bots
running by
175
traders
SPX
-1.32
%
-1.32
%
0.00%
$
5870.62
10,351
bots
running by
1,456
traders
DIA
-0.67
%
-0.67
%
0.00%
$
434.50
5,453
bots
running by
611
traders
FXI
0.63
%
0.63
%
0.00%
$
30.14
4,660
bots
running by
112
traders
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
5,391
bots
running by
322
traders
XSP
-1.32
%
-1.32
%
0.00%
$
587.06
4,690
bots
running by
686
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
