Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
HON
HON
$
213.08
-0.68
%
-0.68
%
-0.68
%
Honeywell International Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/HON
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
222
Active Bots
131
Users Trading
6
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
HON
Start free trial
Last updated:
May 10, 2025 6:40 PM
Today's Live Stats
HON
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
59
1.87
%
last 30 days
1.87
%
last 30 days
1.87
%
last 30 days
Trades Filled
9
1.29
%
last 30 days
1.29
%
last 30 days
1.29
%
last 30 days
Contracts Traded
41
0.57
%
last 30 days
0.57
%
last 30 days
0.57
%
last 30 days
Transaction Volume
$21,036
1.66
%
last 30 days
1.66
%
last 30 days
1.66
%
last 30 days
HON
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.59
%
of trades
51
%
Long Puts
•
4.09
%
of trades
33
%
Call Credit Spreads
•
15.94
%
of trades
91
%
Put Credit Spreads
•
34.84
%
of trades
66
%
Iron Condors
•
5.64
%
of trades
36
%
Iron Butterflies
•
3.39
%
of trades
42
%
Call Debit Spreads
•
1.83
%
of trades
25
%
Put Debit Spreads
•
16.36
%
of trades
22
%
HON
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,219
Trades Filled
709
Total Contracts
7,280
Avg. Contracts
11.00
Bot Volume
$
1,288,611
HON
volatility
Live options volatility for this symbol.
IV Rank
21.04
Implied Volatility
23.52
%
Historical Volatility
46.24
%
Avg. Daily Move
1.50%
HON
expected moves
Implied price range for this symbol.
1-Day
210.41 - 215.65
1-Week
206.09 - 219.97
1-Month
198.67 - 227.39
HON
underlying details
Additional metrics for this symbol.
Open
214.54
High
214.88
Low
212.67
Close
214.54
52-Week High
242.77
52-Week Low
179.36
Beta
0.86
Volume
2,393,983
Avg. Volume
4,676,271
Next Earnings
7/24/25
---
Est. EPS
$2.21
---
Est. Revenue
$9.6B
---
Put/Call Ratio
0.43
Put Volume (1d)
1,055
Call Volume (1d)
2,447
Avg. Options Volume (30d)
7,296
Avg. Call Volume (30d)
3,553
Avg. Put Volume (30d)
3,743
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
40,728
bots
running by
2,021
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
16,439
bots
running by
1,317
traders
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
17,570
bots
running by
1,842
traders
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
10,378
bots
running by
667
traders
TLT
0.16
%
0.16
%
0.00%
$
87.06
8,682
bots
running by
829
traders
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
5,192
bots
running by
120
traders
GLD
0.73
%
0.73
%
0.00%
$
306.84
11,308
bots
running by
692
traders
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
6,514
bots
running by
818
traders
XLU
0.15
%
0.15
%
0.00%
$
80.22
5,251
bots
running by
326
traders
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
4,981
bots
running by
211
traders
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
5,168
bots
running by
302
traders
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
5,570
bots
running by
397
traders
EEM
0.67
%
0.67
%
0.00%
$
44.91
4,812
bots
running by
111
traders
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
4,822
bots
running by
143
traders
XOP
1.56
%
1.56
%
0.00%
$
118.83
5,101
bots
running by
104
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
