Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
HON
HON
$
227.00
-1.09
%
-1.09
%
-1.09
%
Honeywell International Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/HON
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
221
Active Bots
122
Users Trading
7
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
HON
Start free trial
Last updated:
Dec 30, 2024 12:35 PM
Today's Live Stats
HON
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
22
0.74
%
last 30 days
0.74
%
last 30 days
0.74
%
last 30 days
Trades Filled
9
1.37
%
last 30 days
1.37
%
last 30 days
1.37
%
last 30 days
Contracts Traded
26
0.37
%
last 30 days
0.37
%
last 30 days
0.37
%
last 30 days
Transaction Volume
$4,578
0.47
%
last 30 days
0.47
%
last 30 days
0.47
%
last 30 days
HON
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.49
%
of trades
50
%
Long Puts
•
4.22
%
of trades
36
%
Call Credit Spreads
•
16.42
%
of trades
91
%
Put Credit Spreads
•
35.54
%
of trades
67
%
Iron Condors
•
5.42
%
of trades
35
%
Iron Butterflies
•
3.46
%
of trades
45
%
Call Debit Spreads
•
1.96
%
of trades
25
%
Put Debit Spreads
•
17.47
%
of trades
22
%
HON
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,005
Trades Filled
664
Total Contracts
7,138
Avg. Contracts
11.00
Bot Volume
$
975,907
HON
volatility
Live options volatility for this symbol.
IV Rank
84.6
Implied Volatility
26.3
%
Historical Volatility
19.5
%
Avg. Daily Move
1.06%
HON
expected moves
Implied price range for this symbol.
1-Day
226.35 - 232.67
1-Week
221.15 - 237.87
1-Month
212.21 - 246.81
HON
underlying details
Additional metrics for this symbol.
Open
227.15
High
227.43
Low
225.40
Close
229.51
52-Week High
242.77
52-Week Low
189.66
Beta
0.88
Volume
885,893
Avg. Volume
3,829,733
Next Earnings
1/30/25
---
Est. EPS
$2.79
---
Est. Revenue
$10.56B
---
Put/Call Ratio
0.76
Put Volume (1d)
1,321
Call Volume (1d)
1,745
Avg. Options Volume (30d)
15,178
Avg. Call Volume (30d)
2,201
Avg. Put Volume (30d)
12,976
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.85
%
-0.85
%
0.00%
$
589.95
42,398
bots
running by
2,443
traders
QQQ
-0.99
%
-0.99
%
0.00%
$
517.39
16,207
bots
running by
1,484
traders
IWM
-0.78
%
-0.78
%
0.00%
$
220.67
10,209
bots
running by
994
traders
TLT
0.81
%
0.81
%
0.00%
$
87.80
8,581
bots
running by
552
traders
XRT
-1.35
%
-1.35
%
0.00%
$
79.73
5,294
bots
running by
173
traders
GLD
-0.48
%
-0.48
%
0.00%
$
240.25
10,645
bots
running by
347
traders
XLU
-0.60
%
-0.60
%
0.00%
$
75.63
5,393
bots
running by
258
traders
SPX
-0.80
%
-0.80
%
0.00%
$
5923.01
12,603
bots
running by
1,662
traders
XLP
-0.93
%
-0.93
%
0.00%
$
78.57
4,907
bots
running by
399
traders
EEM
-0.73
%
-0.73
%
0.00%
$
41.99
4,728
bots
running by
209
traders
DIA
-0.80
%
-0.80
%
0.00%
$
426.54
5,378
bots
running by
804
traders
XSP
-0.80
%
-0.80
%
0.00%
$
592.30
5,004
bots
running by
704
traders
XBI
-1.71
%
-1.71
%
0.00%
$
89.79
5,254
bots
running by
152
traders
FXI
-1.07
%
-1.07
%
0.00%
$
30.52
4,552
bots
running by
111
traders
XOP
2.56
%
2.56
%
0.00%
$
131.83
5,157
bots
running by
256
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
