Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
JD
JD
$
41.48
-0.38
%
-0.38
%
-0.38
%
JD.com, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/JD
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
40
%
Bullish
40
%
Bearish
20
%
Neutral
Popularity Rank
#
172
Active Bots
321
Users Trading
11
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
JD
Start free trial
Last updated:
Oct 29, 2024 11:43 AM
Today's Live Stats
JD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
451
8.01
%
last 30 days
8.01
%
last 30 days
8.01
%
last 30 days
Trades Filled
50
3.99
%
last 30 days
3.99
%
last 30 days
3.99
%
last 30 days
Contracts Traded
546
4.40
%
last 30 days
4.40
%
last 30 days
4.40
%
last 30 days
Transaction Volume
$106,729
13.17
%
last 30 days
13.17
%
last 30 days
13.17
%
last 30 days
JD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.64
%
of trades
46
%
Long Puts
•
9.01
%
of trades
46
%
Call Credit Spreads
•
12.1
%
of trades
66
%
Put Credit Spreads
•
29.2
%
of trades
42
%
Iron Condors
•
17.72
%
of trades
45
%
Iron Butterflies
•
0.54
%
of trades
0
%
Call Debit Spreads
•
5.93
%
of trades
50
%
Put Debit Spreads
•
2.39
%
of trades
60
%
JD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,079
Trades Filled
1,303
Total Contracts
12,950
Avg. Contracts
11.00
Bot Volume
$
917,135
JD
volatility
Live options volatility for this symbol.
IV Rank
43.3
Implied Volatility
60.02
%
Historical Volatility
79.86
%
Avg. Daily Move
2.76%
JD
expected moves
Implied price range for this symbol.
1-Day
40.33 - 42.95
1-Week
38.18 - 45.10
1-Month
34.47 - 48.81
JD
underlying details
Additional metrics for this symbol.
Open
42.49
High
42.60
Low
41.17
Close
41.64
52-Week High
47.82
52-Week Low
20.82
Beta
0.45
Volume
6,598,362
Avg. Volume
23,296,025
Next Earnings
11/13/24
---
Est. EPS
$1.06
---
Est. Revenue
$37.0B
---
Put/Call Ratio
0.14
Put Volume (1d)
2,040
Call Volume (1d)
14,490
Avg. Options Volume (30d)
156,651
Avg. Call Volume (30d)
47,567
Avg. Put Volume (30d)
109,084
Popular with traders
Symbols with the most bot activity right now.
SPY
0.03
%
0.03
%
0.00%
$
581.00
43,737
bots
running by
2,396
traders
QQQ
0.48
%
0.48
%
0.00%
$
497.79
16,444
bots
running by
1,633
traders
IWM
-0.54
%
-0.54
%
0.00%
$
221.25
10,349
bots
running by
966
traders
GLD
0.67
%
0.67
%
0.00%
$
255.02
11,233
bots
running by
776
traders
TLT
-0.82
%
-0.82
%
0.00%
$
91.14
8,814
bots
running by
742
traders
XRT
-0.84
%
-0.84
%
0.00%
$
75.80
5,448
bots
running by
1,038
traders
XLU
-1.75
%
-1.75
%
0.00%
$
79.59
5,691
bots
running by
367
traders
XLP
-0.57
%
-0.57
%
0.00%
$
80.75
5,147
bots
running by
422
traders
XBI
-0.18
%
-0.18
%
0.00%
$
98.31
5,505
bots
running by
1,070
traders
EEM
-0.20
%
-0.20
%
0.00%
$
45.23
4,844
bots
running by
761
traders
FXI
-0.29
%
-0.29
%
0.00%
$
32.18
4,808
bots
running by
134
traders
DIA
-0.21
%
-0.21
%
0.00%
$
423.16
5,529
bots
running by
862
traders
XOP
-1.42
%
-1.42
%
0.00%
$
130.69
5,486
bots
running by
296
traders
XSP
0.08
%
0.08
%
0.00%
$
582.79
4,563
bots
running by
703
traders
AAPL
-0.06
%
-0.06
%
0.00%
$
233.26
5,173
bots
running by
449
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free