Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LLY
LLY
$
763.11
-2.79
%
-2.79
%
-2.79
%
Eli Lilly and Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LLY
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
90
%
Bullish
10
%
Bearish
0
%
Neutral
Popularity Rank
#
69
Active Bots
1,013
Users Trading
89
Automated Orders (1d)
3
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
LLY
Start free trial
Last updated:
Jun 20, 2025 6:40 PM
Today's Live Stats
LLY
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
909
3.94
%
last 30 days
3.94
%
last 30 days
3.94
%
last 30 days
Trades Filled
46
0.86
%
last 30 days
0.86
%
last 30 days
0.86
%
last 30 days
Contracts Traded
132
0.62
%
last 30 days
0.62
%
last 30 days
0.62
%
last 30 days
Transaction Volume
$72,991
1.33
%
last 30 days
1.33
%
last 30 days
1.33
%
last 30 days
LLY
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.49
%
of trades
57
%
Long Puts
•
0.67
%
of trades
37
%
Call Credit Spreads
•
4.1
%
of trades
78
%
Put Credit Spreads
•
64.77
%
of trades
49
%
Iron Condors
•
4.32
%
of trades
27
%
Iron Butterflies
•
2.16
%
of trades
51
%
Call Debit Spreads
•
2.29
%
of trades
48
%
Put Debit Spreads
•
0.74
%
of trades
22
%
LLY
autotrading
All-time, live trading stats for this symbol.
Orders Sent
23,963
Trades Filled
5,380
Total Contracts
21,299
Avg. Contracts
5.00
Bot Volume
$
5,567,072
LLY
volatility
Live options volatility for this symbol.
IV Rank
34.8
Implied Volatility
40.49
%
Historical Volatility
30.1
%
Avg. Daily Move
1.22%
LLY
expected moves
Implied price range for this symbol.
1-Day
746.57 - 778.89
1-Week
719.96 - 805.50
1-Month
674.19 - 851.27
LLY
underlying details
Additional metrics for this symbol.
Open
786.00
High
786.00
Low
755.56
Close
785.03
52-Week High
972.53
52-Week Low
677.09
Beta
0.50
Volume
6,197,154
Avg. Volume
3,199,774
Next Earnings
8/7/25
---
Est. EPS
$5.55
---
Est. Revenue
$14.37B
---
Put/Call Ratio
1.65
Put Volume (1d)
29,682
Call Volume (1d)
38,894
Avg. Options Volume (30d)
44,773
Avg. Call Volume (30d)
17,004
Avg. Put Volume (30d)
27,768
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
