Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LLY
LLY
$
742.37
2.29
%
2.29
%
2.29
%
Eli Lilly and Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LLY
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
79
%
Bullish
21
%
Bearish
0
%
Neutral
Popularity Rank
#
65
Active Bots
1,026
Users Trading
27
Automated Orders (1d)
3
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
LLY
Start free trial
Last updated:
Jan 21, 2025 5:40 PM
Today's Live Stats
LLY
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
129
0.61
%
last 30 days
0.61
%
last 30 days
0.61
%
last 30 days
Trades Filled
48
0.94
%
last 30 days
0.94
%
last 30 days
0.94
%
last 30 days
Contracts Traded
164
0.80
%
last 30 days
0.80
%
last 30 days
0.80
%
last 30 days
Transaction Volume
$70,324
1.35
%
last 30 days
1.35
%
last 30 days
1.35
%
last 30 days
LLY
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.03
%
of trades
56
%
Long Puts
•
0.62
%
of trades
29
%
Call Credit Spreads
•
3.84
%
of trades
75
%
Put Credit Spreads
•
65.79
%
of trades
50
%
Iron Condors
•
4.19
%
of trades
25
%
Iron Butterflies
•
1.85
%
of trades
60
%
Call Debit Spreads
•
2.32
%
of trades
51
%
Put Debit Spreads
•
0.75
%
of trades
23
%
LLY
autotrading
All-time, live trading stats for this symbol.
Orders Sent
21,130
Trades Filled
5,180
Total Contracts
20,685
Avg. Contracts
5.00
Bot Volume
$
5,262,061
LLY
volatility
Live options volatility for this symbol.
IV Rank
42.43
Implied Volatility
36.25
%
Historical Volatility
31.07
%
Avg. Daily Move
1.66%
LLY
expected moves
Implied price range for this symbol.
1-Day
728.26 - 756.44
1-Week
705.08 - 779.62
1-Month
665.20 - 819.50
LLY
underlying details
Additional metrics for this symbol.
Open
731.27
High
743.28
Low
726.53
Close
725.72
52-Week High
972.53
52-Week Low
614.82
Beta
0.38
Volume
5,097,465
Avg. Volume
3,489,933
Next Earnings
2/6/25
---
Est. EPS
$5.42
---
Est. Revenue
$13.95B
---
Put/Call Ratio
0.56
Put Volume (1d)
14,867
Call Volume (1d)
26,646
Avg. Options Volume (30d)
42,319
Avg. Call Volume (30d)
16,616
Avg. Put Volume (30d)
25,703
Popular with traders
Symbols with the most bot activity right now.
SPY
0.89
%
0.89
%
0.00%
$
602.92
41,866
bots
running by
2,190
traders
QQQ
0.56
%
0.56
%
0.00%
$
524.66
16,126
bots
running by
1,407
traders
IWM
1.94
%
1.94
%
0.00%
$
229.84
10,136
bots
running by
1,003
traders
TLT
0.88
%
0.88
%
0.00%
$
87.96
8,870
bots
running by
1,071
traders
GLD
1.52
%
1.52
%
0.00%
$
253.07
10,410
bots
running by
680
traders
XRT
1.84
%
1.84
%
0.00%
$
79.87
5,257
bots
running by
525
traders
SPX
0.88
%
0.88
%
0.00%
$
6049.24
13,787
bots
running by
1,610
traders
XLU
1.55
%
1.55
%
0.00%
$
80.06
5,354
bots
running by
570
traders
XLP
0.47
%
0.47
%
0.00%
$
77.60
4,916
bots
running by
834
traders
EEM
1.07
%
1.07
%
0.00%
$
42.54
4,810
bots
running by
172
traders
XBI
2.88
%
2.88
%
0.00%
$
90.50
5,239
bots
running by
415
traders
XSP
0.88
%
0.88
%
0.00%
$
604.92
5,084
bots
running by
658
traders
DIA
1.25
%
1.25
%
0.00%
$
440.17
5,338
bots
running by
378
traders
XOP
-1.14
%
-1.14
%
0.00%
$
143.79
5,267
bots
running by
310
traders
FXI
1.05
%
1.05
%
0.00%
$
30.73
4,403
bots
running by
118
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
