Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
LLY
LLY
$
724.74
-1.02
%
-1.02
%
-1.02
%
Eli Lilly and Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LLY
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
90
%
Bullish
10
%
Bearish
0
%
Neutral
Popularity Rank
#
62
Active Bots
910
Users Trading
17
Automated Orders (1d)
9
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
LLY
Start free trial
Last updated:
Apr 25, 2024 6:39 PM
Today's Live Stats
LLY
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
937
7.23
%
last 30 days
7.23
%
last 30 days
7.23
%
last 30 days
Trades Filled
304
7.87
%
last 30 days
7.87
%
last 30 days
7.87
%
last 30 days
Contracts Traded
1,318
10.56
%
last 30 days
10.56
%
last 30 days
10.56
%
last 30 days
Transaction Volume
$617,520
17.84
%
last 30 days
17.84
%
last 30 days
17.84
%
last 30 days
LLY
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.95
%
of trades
47
%
Long Puts
•
1.37
%
of trades
36
%
Call Credit Spreads
•
0.55
%
of trades
67
%
Put Credit Spreads
•
75.21
%
of trades
46
%
Iron Condors
•
9.59
%
of trades
34
%
Iron Butterflies
•
0
%
of trades
59
%
Call Debit Spreads
•
3.84
%
of trades
53
%
Put Debit Spreads
•
1.51
%
of trades
21
%
LLY
autotrading
All-time, live trading stats for this symbol.
Orders Sent
13,890
Trades Filled
4,165
Total Contracts
13,796
Avg. Contracts
4.00
Bot Volume
$
4,078,996
LLY
volatility
Live options volatility for this symbol.
IV Rank
80.72
Implied Volatility
32.12
%
Historical Volatility
19.04
%
Avg. Daily Move
1.10%
LLY
expected moves
Implied price range for this symbol.
1-Day
712.68 - 737.06
1-Week
692.63 - 757.11
1-Month
658.12 - 791.62
LLY
underlying details
Additional metrics for this symbol.
Open
725.00
High
727.99
Low
718.30
Close
732.20
52-Week High
800.78
52-Week Low
370.68
Beta
0.36
Volume
2,605,861
Avg. Volume
2,438,100
Next Earnings
4/30/24
---
Est. EPS
$2.29
---
Est. Revenue
$8.11B
---
Put/Call Ratio
1.01
Put Volume (1d)
8,949
Call Volume (1d)
8,904
Avg. Options Volume (30d)
27,579
Avg. Call Volume (30d)
11,424
Avg. Put Volume (30d)
16,154
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.39
%
-0.39
%
0.00%
$
503.44
46,895
bots
running by
2,791
traders
QQQ
-0.50
%
-0.50
%
0.00%
$
424.38
15,553
bots
running by
1,740
traders
IWM
-0.60
%
-0.60
%
0.00%
$
196.49
9,799
bots
running by
1,080
traders
TLT
-0.72
%
-0.72
%
0.00%
$
87.76
8,043
bots
running by
591
traders
GLD
0.60
%
0.60
%
0.00%
$
215.93
9,950
bots
running by
827
traders
XRT
-0.34
%
-0.34
%
0.00%
$
72.27
5,025
bots
running by
565
traders
EEM
0.25
%
0.25
%
0.00%
$
40.71
4,271
bots
running by
505
traders
XLU
0.30
%
0.30
%
0.00%
$
66.94
4,736
bots
running by
877
traders
DIA
-0.92
%
-0.92
%
0.00%
$
380.89
5,415
bots
running by
831
traders
XLP
-0.24
%
-0.24
%
0.00%
$
75.75
4,175
bots
running by
452
traders
AAPL
0.52
%
0.52
%
0.00%
$
169.90
4,674
bots
running by
439
traders
XBI
-2.06
%
-2.06
%
0.00%
$
82.21
4,899
bots
running by
912
traders
FXI
0.67
%
0.67
%
0.00%
$
25.44
3,697
bots
running by
437
traders
XOP
0.50
%
0.50
%
0.00%
$
156.99
4,474
bots
running by
423
traders
XLE
0.50
%
0.50
%
0.00%
$
96.67
4,250
bots
running by
531
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
