Big news!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
FAQs
Join Now
Login
Login
Create Account
Home
Symbols
LLY
LLY
$
436.50
-1.48
%
-1.48
%
-1.48
%
Eli Lilly and Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LLY
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
85
%
Bullish
15
%
Bearish
0
%
Neutral
Popularity Rank
#
46
Active Bots
810
Users Trading
107
Automated Orders (1d)
8
Closing Trades (1d)
80
%
Opening Trades (1d)
20
%
Trade
LLY
Start free trial
Last updated:
Jun 7, 2023 6:39 PM
Today's Live Stats
LLY
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
543
9.07
%
last 30 days
9.07
%
last 30 days
9.07
%
last 30 days
Trades Filled
197
12.95
%
last 30 days
12.95
%
last 30 days
12.95
%
last 30 days
Contracts Traded
942
17.65
%
last 30 days
17.65
%
last 30 days
17.65
%
last 30 days
Transaction Volume
$173,582
19.45
%
last 30 days
19.45
%
last 30 days
19.45
%
last 30 days
LLY
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.95
%
of trades
39
%
Long Puts
•
1.37
%
of trades
40
%
Call Credit Spreads
•
0.55
%
of trades
58
%
Put Credit Spreads
•
75.21
%
of trades
38
%
Iron Condors
•
9.59
%
of trades
34
%
Iron Butterflies
•
0
%
of trades
50
%
Call Debit Spreads
•
3.84
%
of trades
46
%
Put Debit Spreads
•
1.51
%
of trades
25
%
LLY
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,532
Trades Filled
1,718
Total Contracts
6,279
Avg. Contracts
4.00
Bot Volume
$
1,066,133
LLY
volatility
Live options volatility for this symbol.
IV Rank
0.1
Implied Volatility
22.37
%
Historical Volatility
33.15
%
Avg. Daily Move
0.77%
LLY
expected moves
Implied price range for this symbol.
1-Day
431.26 - 441.48
1-Week
422.85 - 449.89
1-Month
408.38 - 464.36
LLY
underlying details
Additional metrics for this symbol.
Open
440.20
High
446.69
Low
435.68
Close
443.07
52-Week High
454.95
52-Week Low
283.11
Beta
0.36
Volume
2,457,939
Avg. Volume
2,795,273
Next Earnings
8/8/23
---
Est. EPS
$1.99
---
Est. Revenue
$7.51B
---
Put/Call Ratio
0.84
Put Volume (1d)
6,048
Call Volume (1d)
7,176
Avg. Options Volume (30d)
22,404
Avg. Call Volume (30d)
6,735
Avg. Put Volume (30d)
15,669
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.33
%
-0.33
%
0.00%
$
426.60
35,485
bots
running by
2,432
traders
QQQ
-1.70
%
-1.70
%
0.00%
$
348.80
9,724
bots
running by
1,211
traders
IWM
1.87
%
1.87
%
0.00%
$
187.23
7,250
bots
running by
1,112
traders
GLD
-1.19
%
-1.19
%
0.00%
$
180.17
6,442
bots
running by
678
traders
TLT
-1.47
%
-1.47
%
0.00%
$
100.89
5,664
bots
running by
527
traders
DIA
0.30
%
0.30
%
0.00%
$
337.18
2,877
bots
running by
411
traders
XRT
2.00
%
2.00
%
0.00%
$
61.64
2,976
bots
running by
720
traders
AAPL
-0.77
%
-0.77
%
0.00%
$
177.83
3,010
bots
running by
546
traders
EEM
-0.43
%
-0.43
%
0.00%
$
39.40
2,529
bots
running by
327
traders
XLP
-0.36
%
-0.36
%
0.00%
$
72.71
2,489
bots
running by
112
traders
XLU
1.68
%
1.68
%
0.00%
$
66.48
2,841
bots
running by
768
traders
FXI
-1.17
%
-1.17
%
0.00%
$
27.51
2,291
bots
running by
191
traders
XLE
2.69
%
2.69
%
0.00%
$
82.16
2,287
bots
running by
298
traders
XOP
3.68
%
3.68
%
0.00%
$
129.08
2,191
bots
running by
374
traders
TSLA
1.50
%
1.50
%
0.00%
$
224.63
1,936
bots
running by
416
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
