Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LLY
LLY
$
805.15
-1.95
%
-1.95
%
-1.95
%
Eli Lilly and Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LLY
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
94
%
Bullish
0
%
Bearish
6
%
Neutral
Popularity Rank
#
64
Active Bots
1,019
Users Trading
25
Automated Orders (1d)
11
Closing Trades (1d)
33
%
Opening Trades (1d)
33
%
Trade
LLY
Start free trial
Last updated:
Jul 26, 2024 6:40 PM
Today's Live Stats
LLY
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,568
10.10
%
last 30 days
10.10
%
last 30 days
10.10
%
last 30 days
Trades Filled
132
3.00
%
last 30 days
3.00
%
last 30 days
3.00
%
last 30 days
Contracts Traded
644
4.21
%
last 30 days
4.21
%
last 30 days
4.21
%
last 30 days
Transaction Volume
$163,207
3.74
%
last 30 days
3.74
%
last 30 days
3.74
%
last 30 days
LLY
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.95
%
of trades
53
%
Long Puts
•
1.37
%
of trades
29
%
Call Credit Spreads
•
0.55
%
of trades
62
%
Put Credit Spreads
•
75.21
%
of trades
48
%
Iron Condors
•
9.59
%
of trades
34
%
Iron Butterflies
•
0
%
of trades
59
%
Call Debit Spreads
•
3.84
%
of trades
54
%
Put Debit Spreads
•
1.51
%
of trades
25
%
LLY
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,097
Trades Filled
4,532
Total Contracts
15,945
Avg. Contracts
4.00
Bot Volume
$
4,530,124
LLY
volatility
Live options volatility for this symbol.
IV Rank
90.27
Implied Volatility
39.91
%
Historical Volatility
30.05
%
Avg. Daily Move
1.62%
LLY
expected moves
Implied price range for this symbol.
1-Day
787.81 - 821.43
1-Week
760.15 - 849.09
1-Month
712.56 - 896.68
LLY
underlying details
Additional metrics for this symbol.
Open
811.87
High
822.01
Low
801.30
Close
821.19
52-Week High
966.10
52-Week Low
446.56
Beta
0.38
Volume
4,169,817
Avg. Volume
3,205,709
Next Earnings
8/8/24
---
Est. EPS
$2.47
---
Est. Revenue
$8.94B
---
Put/Call Ratio
0.95
Put Volume (1d)
20,538
Call Volume (1d)
21,660
Avg. Options Volume (30d)
46,696
Avg. Call Volume (30d)
20,430
Avg. Put Volume (30d)
26,266
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
