Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LLY
LLY
$
726.08
-4.16
%
-4.16
%
-4.16
%
Eli Lilly and Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LLY
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
85
%
Bullish
15
%
Bearish
0
%
Neutral
Popularity Rank
#
65
Active Bots
1,020
Users Trading
20
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
LLY
Start free trial
Last updated:
Jan 20, 2025 5:40 PM
Today's Live Stats
LLY
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
126
0.60
%
last 30 days
0.60
%
last 30 days
0.60
%
last 30 days
Trades Filled
47
0.92
%
last 30 days
0.92
%
last 30 days
0.92
%
last 30 days
Contracts Traded
162
0.79
%
last 30 days
0.79
%
last 30 days
0.79
%
last 30 days
Transaction Volume
$69,966
1.35
%
last 30 days
1.35
%
last 30 days
1.35
%
last 30 days
LLY
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.98
%
of trades
58
%
Long Puts
•
0.62
%
of trades
29
%
Call Credit Spreads
•
3.71
%
of trades
74
%
Put Credit Spreads
•
65.92
%
of trades
50
%
Iron Condors
•
4.21
%
of trades
25
%
Iron Butterflies
•
1.86
%
of trades
60
%
Call Debit Spreads
•
2.33
%
of trades
51
%
Put Debit Spreads
•
0.74
%
of trades
23
%
LLY
autotrading
All-time, live trading stats for this symbol.
Orders Sent
21,127
Trades Filled
5,179
Total Contracts
20,683
Avg. Contracts
5.00
Bot Volume
$
5,261,703
LLY
volatility
Live options volatility for this symbol.
IV Rank
37.21
Implied Volatility
36.93
%
Historical Volatility
31.07
%
Avg. Daily Move
1.62%
LLY
expected moves
Implied price range for this symbol.
1-Day
711.69 - 739.75
1-Week
688.60 - 762.84
1-Month
648.88 - 802.56
LLY
underlying details
Additional metrics for this symbol.
Open
747.83
High
755.28
Low
725.01
Close
757.60
52-Week High
972.53
52-Week Low
614.82
Beta
0.38
Volume
5,560,101
Avg. Volume
3,413,423
Next Earnings
2/6/25
---
Est. EPS
$5.42
---
Est. Revenue
$13.95B
---
Put/Call Ratio
0.86
Put Volume (1d)
35,046
Call Volume (1d)
40,749
Avg. Options Volume (30d)
42,358
Avg. Call Volume (30d)
16,700
Avg. Put Volume (30d)
25,658
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
