Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LLY
LLY
$
738.06
2.14
%
2.14
%
2.14
%
Eli Lilly and Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LLY
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
6
%
Bearish
28
%
Neutral
Popularity Rank
#
70
Active Bots
1,015
Users Trading
21
Automated Orders (1d)
116
Closing Trades (1d)
60
%
Opening Trades (1d)
40
%
Trade
LLY
Start free trial
Last updated:
May 31, 2025 6:40 PM
Today's Live Stats
LLY
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
987
4.40
%
last 30 days
4.40
%
last 30 days
4.40
%
last 30 days
Trades Filled
68
1.29
%
last 30 days
1.29
%
last 30 days
1.29
%
last 30 days
Contracts Traded
226
1.08
%
last 30 days
1.08
%
last 30 days
1.08
%
last 30 days
Transaction Volume
$155,800
2.91
%
last 30 days
2.91
%
last 30 days
2.91
%
last 30 days
LLY
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.41
%
of trades
56
%
Long Puts
•
0.67
%
of trades
37
%
Call Credit Spreads
•
4.09
%
of trades
77
%
Put Credit Spreads
•
64.85
%
of trades
49
%
Iron Condors
•
4.34
%
of trades
26
%
Iron Butterflies
•
2.09
%
of trades
55
%
Call Debit Spreads
•
2.28
%
of trades
49
%
Put Debit Spreads
•
0.75
%
of trades
22
%
LLY
autotrading
All-time, live trading stats for this symbol.
Orders Sent
23,422
Trades Filled
5,349
Total Contracts
21,202
Avg. Contracts
5.00
Bot Volume
$
5,517,907
LLY
volatility
Live options volatility for this symbol.
IV Rank
46.73
Implied Volatility
44.93
%
Historical Volatility
50.22
%
Avg. Daily Move
2.46%
LLY
expected moves
Implied price range for this symbol.
1-Day
720.32 - 755.02
1-Week
691.77 - 783.57
1-Month
642.65 - 832.69
LLY
underlying details
Additional metrics for this symbol.
Open
725.00
High
745.90
Low
717.11
Close
722.57
52-Week High
972.53
52-Week Low
677.09
Beta
0.55
Volume
6,102,538
Avg. Volume
4,828,373
Next Earnings
8/7/25
---
Est. EPS
$3.02
---
Est. Revenue
$12.66B
---
Put/Call Ratio
0.64
Put Volume (1d)
21,456
Call Volume (1d)
54,233
Avg. Options Volume (30d)
63,709
Avg. Call Volume (30d)
25,047
Avg. Put Volume (30d)
38,662
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
