Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

LLY

$
699.69
-0.22
%
-0.22
%
-0.22
%
Eli Lilly and Company
Approved for autotrading

LLY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
163
0.66
%
last 30 days
0.66
%
last 30 days
0.66
%
last 30 days
Trades Filled
66
1.21
%
last 30 days
1.21
%
last 30 days
1.21
%
last 30 days
Contracts Traded
108
0.50
%
last 30 days
0.50
%
last 30 days
0.50
%
last 30 days
Transaction Volume
$93,975
1.68
%
last 30 days
1.68
%
last 30 days
1.68
%
last 30 days

LLY

win rates

See how various option strategies have performed for this symbol.
•
4.45
%
of trades
57
%
•
0.71
%
of trades
35
%
•
4.51
%
of trades
80
%
•
64.17
%
of trades
50
%
•
4.44
%
of trades
29
%
•
2.19
%
of trades
48
%
•
2.3
%
of trades
49
%
•
0.72
%
of trades
22
%

LLY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
24,992
Trades Filled
5,523
Total Contracts
21,602
Avg. Contracts
5.00
Bot Volume
$
5,679,426

LLY

volatility

Live options volatility for this symbol.
IV Rank
14
Implied Volatility
32.36
%
Historical Volatility
55.29
%
Avg. Daily Move
2.53%

LLY

expected moves

Implied price range for this symbol.
1-Day
689.35 - 713.11
1-Week
669.81 - 732.65
1-Month
636.17 - 766.29

LLY

underlying details

Additional metrics for this symbol.
Open
695.02
High
707.75
Low
693.50
Close
701.23
52-Week High
972.53
52-Week Low
623.78
Beta
0.60
Volume
3,348,992
Avg. Volume
6,316,963
Next Earnings
10/29/25
---
Est. EPS
$6.38
---
Est. Revenue
$16.03B
---
Put/Call Ratio
0.62
Put Volume (1d)
26,630
Call Volume (1d)
42,969
Avg. Options Volume (30d)
101,538
Avg. Call Volume (30d)
37,975
Avg. Put Volume (30d)
63,562
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
MacBook mockup