Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LLY
LLY
$
699.69
-0.22
%
-0.22
%
-0.22
%
Eli Lilly and Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LLY
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
86
%
Bullish
7
%
Bearish
7
%
Neutral
Popularity Rank
#
73
Active Bots
1,031
Users Trading
32
Automated Orders (1d)
2
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
LLY
Start free trial
Last updated:
Aug 18, 2025 2:58 PM
Today's Live Stats
LLY
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
163
0.66
%
last 30 days
0.66
%
last 30 days
0.66
%
last 30 days
Trades Filled
66
1.21
%
last 30 days
1.21
%
last 30 days
1.21
%
last 30 days
Contracts Traded
108
0.50
%
last 30 days
0.50
%
last 30 days
0.50
%
last 30 days
Transaction Volume
$93,975
1.68
%
last 30 days
1.68
%
last 30 days
1.68
%
last 30 days
LLY
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.45
%
of trades
57
%
Long Puts
•
0.71
%
of trades
35
%
Call Credit Spreads
•
4.51
%
of trades
80
%
Put Credit Spreads
•
64.17
%
of trades
50
%
Iron Condors
•
4.44
%
of trades
29
%
Iron Butterflies
•
2.19
%
of trades
48
%
Call Debit Spreads
•
2.3
%
of trades
49
%
Put Debit Spreads
•
0.72
%
of trades
22
%
LLY
autotrading
All-time, live trading stats for this symbol.
Orders Sent
24,992
Trades Filled
5,523
Total Contracts
21,602
Avg. Contracts
5.00
Bot Volume
$
5,679,426
LLY
volatility
Live options volatility for this symbol.
IV Rank
14
Implied Volatility
32.36
%
Historical Volatility
55.29
%
Avg. Daily Move
2.53%
LLY
expected moves
Implied price range for this symbol.
1-Day
689.35 - 713.11
1-Week
669.81 - 732.65
1-Month
636.17 - 766.29
LLY
underlying details
Additional metrics for this symbol.
Open
695.02
High
707.75
Low
693.50
Close
701.23
52-Week High
972.53
52-Week Low
623.78
Beta
0.60
Volume
3,348,992
Avg. Volume
6,316,963
Next Earnings
10/29/25
---
Est. EPS
$6.38
---
Est. Revenue
$16.03B
---
Put/Call Ratio
0.62
Put Volume (1d)
26,630
Call Volume (1d)
42,969
Avg. Options Volume (30d)
101,538
Avg. Call Volume (30d)
37,975
Avg. Put Volume (30d)
63,562
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.05
%
-0.05
%
0.00%
$
643.12
39,805
bots
running by
2,281
traders
QQQ
-0.10
%
-0.10
%
0.00%
$
576.79
17,228
bots
running by
1,720
traders
SPX
-0.05
%
-0.05
%
0.00%
$
6446.89
26,337
bots
running by
2,658
traders
IWM
0.38
%
0.38
%
0.00%
$
228.00
10,060
bots
running by
927
traders
TLT
-0.31
%
-0.31
%
0.00%
$
86.14
8,238
bots
running by
639
traders
GLD
-0.21
%
-0.21
%
0.00%
$
306.77
10,942
bots
running by
738
traders
XRT
0.87
%
0.87
%
0.00%
$
84.30
5,208
bots
running by
393
traders
XSP
-0.04
%
-0.04
%
0.00%
$
644.69
7,329
bots
running by
1,016
traders
XLU
-0.45
%
-0.45
%
0.00%
$
85.24
5,606
bots
running by
512
traders
XLP
-0.04
%
-0.04
%
0.00%
$
81.99
5,080
bots
running by
752
traders
XBI
-0.13
%
-0.13
%
0.00%
$
90.56
5,102
bots
running by
328
traders
FXI
0.55
%
0.55
%
0.00%
$
38.55
4,972
bots
running by
319
traders
EEM
0.47
%
0.47
%
0.00%
$
50.18
4,796
bots
running by
250
traders
DIA
-0.12
%
-0.12
%
0.00%
$
448.97
5,032
bots
running by
303
traders
AAPL
-0.19
%
-0.19
%
0.00%
$
231.14
5,269
bots
running by
562
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
