Big news!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account! Learn more.

LLY

$
436.50
-1.48
%
-1.48
%
-1.48
%
Eli Lilly and Company
Approved for autotrading

LLY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
543
9.07
%
last 30 days
9.07
%
last 30 days
9.07
%
last 30 days
Trades Filled
197
12.95
%
last 30 days
12.95
%
last 30 days
12.95
%
last 30 days
Contracts Traded
942
17.65
%
last 30 days
17.65
%
last 30 days
17.65
%
last 30 days
Transaction Volume
$173,582
19.45
%
last 30 days
19.45
%
last 30 days
19.45
%
last 30 days

LLY

win rates

See how various option strategies have performed for this symbol.
7.95
%
of trades
39
%
1.37
%
of trades
40
%
0.55
%
of trades
58
%
75.21
%
of trades
38
%
9.59
%
of trades
34
%
0
%
of trades
50
%
3.84
%
of trades
46
%
1.51
%
of trades
25
%

LLY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
6,532
Trades Filled
1,718
Total Contracts
6,279
Avg. Contracts
4.00
Bot Volume
$
1,066,133

LLY

volatility

Live options volatility for this symbol.
IV Rank
0.1
Implied Volatility
22.37
%
Historical Volatility
33.15
%
Avg. Daily Move
0.77%

LLY

expected moves

Implied price range for this symbol.
1-Day
431.26 - 441.48
1-Week
422.85 - 449.89
1-Month
408.38 - 464.36

LLY

underlying details

Additional metrics for this symbol.
Open
440.20
High
446.69
Low
435.68
Close
443.07
52-Week High
454.95
52-Week Low
283.11
Beta
0.36
Volume
2,457,939
Avg. Volume
2,795,273
Next Earnings
8/8/23
---
Est. EPS
$1.99
---
Est. Revenue
$7.51B
---
Put/Call Ratio
0.84
Put Volume (1d)
6,048
Call Volume (1d)
7,176
Avg. Options Volume (30d)
22,404
Avg. Call Volume (30d)
6,735
Avg. Put Volume (30d)
15,669

Find new trade ideas

Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup