Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
Join Now
Login
Login
Join Now
All symbols
LLY
$
344.28
1.11
%
1.11
%
1.11
%
Eli Lilly and Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LLY
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
75
%
Bullish
25
%
Bearish
0
%
Neutral
Popularity Rank
#
48
Active Bots
861
Users Trading
5
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
LLY
Start free trial
Last updated:
Jan 31, 2023 5:38 PM
Today's Live Stats
LLY
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
120
4.03
%
last 30 days
4.03
%
last 30 days
4.03
%
last 30 days
Trades Filled
29
2.96
%
last 30 days
2.96
%
last 30 days
2.96
%
last 30 days
Contracts Traded
110
3.08
%
last 30 days
3.08
%
last 30 days
3.08
%
last 30 days
Transaction Volume
$23,053
3.21
%
last 30 days
3.21
%
last 30 days
3.21
%
last 30 days
LLY
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.95
%
of trades
34
%
Long Puts
•
1.37
%
of trades
20
%
Call Credit Spreads
•
0.55
%
of trades
33
%
Put Credit Spreads
•
75.21
%
of trades
35
%
Iron Condors
•
9.59
%
of trades
31
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
3.84
%
of trades
44
%
Put Debit Spreads
•
1.51
%
of trades
30
%
LLY
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,095
Trades Filled
1,008
Total Contracts
3,680
Avg. Contracts
4.00
Bot Volume
$
742,249
LLY
volatility
Live options volatility for this symbol.
IV Rank
13.66
Implied Volatility
29.96
%
Historical Volatility
22.97
%
Avg. Daily Move
1.11%
LLY
expected moves
Implied price range for this symbol.
1-Day
338.75 - 349.55
1-Week
329.87 - 358.43
1-Month
314.59 - 373.71
LLY
underlying details
Additional metrics for this symbol.
Open
340.68
High
344.40
Low
339.38
Close
340.50
52-Week High
384.44
52-Week Low
231.87
Beta
0.39
Volume
2,405,156
Avg. Volume
2,437,129
Next Earnings
2/2/23
---
Est. EPS
$1.80
---
Est. Revenue
$7.33B
---
Put/Call Ratio
0.85
Put Volume (1d)
3,131
Call Volume (1d)
3,700
Avg. Options Volume (30d)
10,277
Avg. Call Volume (30d)
4,761
Avg. Put Volume (30d)
5,515
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.46
%
1.46
%
0.00%
$
406.45
27,873
bots
running by
2,295
traders
QQQ
1.52
%
1.52
%
0.00%
$
294.67
7,364
bots
running by
961
traders
IWM
2.44
%
2.44
%
0.00%
$
191.50
5,500
bots
running by
916
traders
TLT
0.89
%
0.89
%
0.00%
$
107.27
4,377
bots
running by
436
traders
GLD
0.35
%
0.35
%
0.00%
$
179.39
4,517
bots
running by
674
traders
AAPL
0.91
%
0.91
%
0.00%
$
144.30
2,410
bots
running by
357
traders
EEM
-0.22
%
-0.22
%
0.00%
$
41.36
2,282
bots
running by
191
traders
XLP
1.08
%
1.08
%
0.00%
$
73.74
1,915
bots
running by
661
traders
XLE
0.85
%
0.85
%
0.00%
$
89.90
1,927
bots
running by
440
traders
FXI
-0.59
%
-0.59
%
0.00%
$
31.81
2,050
bots
running by
153
traders
DIA
1.12
%
1.12
%
0.00%
$
340.84
2,220
bots
running by
465
traders
XLU
0.76
%
0.76
%
0.00%
$
69.10
1,749
bots
running by
230
traders
TSLA
3.98
%
3.98
%
0.00%
$
173.29
1,645
bots
running by
348
traders
MSFT
2.11
%
2.11
%
0.00%
$
247.84
1,397
bots
running by
308
traders
XRT
2.84
%
2.84
%
0.00%
$
70.19
1,957
bots
running by
85
traders
Home
Symbols
LLY
You're making a difference
2% of your subscription goes to helping bring clean water to families with
CharityWater.org
Pro trading tools for everyone
Join Now
