Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LLY
LLY
$
884.60
2.89
%
2.89
%
2.89
%
Eli Lilly and Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LLY
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
85
%
Bullish
0
%
Bearish
15
%
Neutral
Popularity Rank
#
68
Active Bots
1,004
Users Trading
75
Automated Orders (1d)
31
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
LLY
Start free trial
Last updated:
Apr 25, 2025 6:40 PM
Today's Live Stats
LLY
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
128
0.57
%
last 30 days
0.57
%
last 30 days
0.57
%
last 30 days
Trades Filled
30
0.57
%
last 30 days
0.57
%
last 30 days
0.57
%
last 30 days
Contracts Traded
114
0.55
%
last 30 days
0.55
%
last 30 days
0.55
%
last 30 days
Transaction Volume
$65,024
1.23
%
last 30 days
1.23
%
last 30 days
1.23
%
last 30 days
LLY
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.23
%
of trades
57
%
Long Puts
•
0.64
%
of trades
33
%
Call Credit Spreads
•
4.06
%
of trades
77
%
Put Credit Spreads
•
65.48
%
of trades
49
%
Iron Condors
•
4.17
%
of trades
25
%
Iron Butterflies
•
1.82
%
of trades
60
%
Call Debit Spreads
•
2.29
%
of trades
51
%
Put Debit Spreads
•
0.76
%
of trades
22
%
LLY
autotrading
All-time, live trading stats for this symbol.
Orders Sent
22,389
Trades Filled
5,278
Total Contracts
20,962
Avg. Contracts
5.00
Bot Volume
$
5,361,511
LLY
volatility
Live options volatility for this symbol.
IV Rank
41.44
Implied Volatility
41.25
%
Historical Volatility
57.03
%
Avg. Daily Move
2.78%
LLY
expected moves
Implied price range for this symbol.
1-Day
865.44 - 903.64
1-Week
834.01 - 935.07
1-Month
779.93 - 989.15
LLY
underlying details
Additional metrics for this symbol.
Open
859.66
High
885.58
Low
851.07
Close
859.73
52-Week High
972.53
52-Week Low
677.09
Beta
0.50
Volume
3,395,929
Avg. Volume
4,143,378
Next Earnings
5/1/25
---
Est. EPS
$4.97
---
Est. Revenue
$12.93B
---
Put/Call Ratio
0.54
Put Volume (1d)
17,043
Call Volume (1d)
31,678
Avg. Options Volume (30d)
43,234
Avg. Call Volume (30d)
20,622
Avg. Put Volume (30d)
22,612
Popular with traders
Symbols with the most bot activity right now.
SPY
0.71
%
0.71
%
0.00%
$
550.55
41,293
bots
running by
2,059
traders
QQQ
1.11
%
1.11
%
0.00%
$
472.53
16,514
bots
running by
1,333
traders
SPX
0.74
%
0.74
%
0.00%
$
5525.21
17,265
bots
running by
1,719
traders
IWM
0.03
%
0.03
%
0.00%
$
194.11
10,575
bots
running by
834
traders
XRT
0.01
%
0.01
%
0.00%
$
68.47
5,272
bots
running by
184
traders
GLD
-1.10
%
-1.10
%
0.00%
$
304.67
11,388
bots
running by
960
traders
TLT
0.73
%
0.73
%
0.00%
$
88.89
8,764
bots
running by
845
traders
XSP
0.74
%
0.74
%
0.00%
$
552.52
6,431
bots
running by
821
traders
XLU
-0.36
%
-0.36
%
0.00%
$
78.17
5,235
bots
running by
216
traders
XLP
-0.27
%
-0.27
%
0.00%
$
80.83
5,012
bots
running by
293
traders
XBI
-0.82
%
-0.82
%
0.00%
$
80.23
5,213
bots
running by
218
traders
DIA
0.01
%
0.01
%
0.00%
$
401.04
5,664
bots
running by
464
traders
EEM
-0.21
%
-0.21
%
0.00%
$
43.44
4,870
bots
running by
99
traders
FXI
-0.41
%
-0.41
%
0.00%
$
33.97
4,871
bots
running by
108
traders
XOP
0.50
%
0.50
%
0.00%
$
113.33
5,192
bots
running by
149
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
