Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LLY
LLY
$
726.98
-2.14
%
-2.14
%
-2.14
%
Eli Lilly and Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LLY
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
91
%
Bullish
9
%
Bearish
0
%
Neutral
Popularity Rank
#
75
Active Bots
1,017
Users Trading
78
Automated Orders (1d)
4
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
LLY
Start free trial
Last updated:
Sep 7, 2025 6:40 PM
Today's Live Stats
LLY
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
180
0.72
%
last 30 days
0.72
%
last 30 days
0.72
%
last 30 days
Trades Filled
71
1.29
%
last 30 days
1.29
%
last 30 days
1.29
%
last 30 days
Contracts Traded
133
0.62
%
last 30 days
0.62
%
last 30 days
0.62
%
last 30 days
Transaction Volume
$93,981
1.67
%
last 30 days
1.67
%
last 30 days
1.67
%
last 30 days
LLY
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.55
%
of trades
57
%
Long Puts
•
0.74
%
of trades
33
%
Call Credit Spreads
•
4.55
%
of trades
80
%
Put Credit Spreads
•
63.9
%
of trades
50
%
Iron Condors
•
4.46
%
of trades
29
%
Iron Butterflies
•
2.21
%
of trades
48
%
Call Debit Spreads
•
2.28
%
of trades
49
%
Put Debit Spreads
•
0.72
%
of trades
22
%
LLY
autotrading
All-time, live trading stats for this symbol.
Orders Sent
25,095
Trades Filled
5,563
Total Contracts
21,700
Avg. Contracts
5.00
Bot Volume
$
5,713,156
LLY
volatility
Live options volatility for this symbol.
IV Rank
6.54
Implied Volatility
29.19
%
Historical Volatility
55
%
Avg. Daily Move
1.38%
LLY
expected moves
Implied price range for this symbol.
1-Day
716.10 - 738.32
1-Week
697.81 - 756.61
1-Month
666.35 - 788.07
LLY
underlying details
Additional metrics for this symbol.
Open
744.70
High
744.70
Low
722.57
Close
742.91
52-Week High
942.35
52-Week Low
623.78
Beta
0.57
Volume
3,953,539
Avg. Volume
5,329,393
Next Earnings
10/29/25
---
Est. EPS
$6.39
---
Est. Revenue
$16.07B
---
Put/Call Ratio
0.87
Put Volume (1d)
32,966
Call Volume (1d)
37,723
Avg. Options Volume (30d)
104,824
Avg. Call Volume (30d)
38,472
Avg. Put Volume (30d)
66,352
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.29
%
-0.29
%
0.00%
$
647.21
39,711
bots
running by
2,584
traders
QQQ
0.14
%
0.14
%
0.00%
$
576.03
17,793
bots
running by
2,006
traders
SPX
-0.32
%
-0.32
%
0.00%
$
6481.50
28,792
bots
running by
2,953
traders
IWM
0.49
%
0.49
%
0.00%
$
237.76
9,890
bots
running by
841
traders
TLT
1.52
%
1.52
%
0.00%
$
88.56
8,248
bots
running by
681
traders
GLD
1.29
%
1.29
%
0.00%
$
330.91
11,294
bots
running by
1,506
traders
XRT
0.44
%
0.44
%
0.00%
$
87.35
5,158
bots
running by
582
traders
XSP
-0.32
%
-0.32
%
0.00%
$
648.15
7,509
bots
running by
1,142
traders
XLU
-0.30
%
-0.30
%
0.00%
$
83.48
5,514
bots
running by
338
traders
XLP
0.29
%
0.29
%
0.00%
$
80.87
4,996
bots
running by
217
traders
XBI
2.18
%
2.18
%
0.00%
$
95.51
5,082
bots
running by
337
traders
FXI
1.41
%
1.41
%
0.00%
$
38.87
4,852
bots
running by
133
traders
EEM
1.22
%
1.22
%
0.00%
$
50.46
4,742
bots
running by
233
traders
DIA
-0.44
%
-0.44
%
0.00%
$
455.02
5,034
bots
running by
586
traders
AAPL
-0.05
%
-0.05
%
0.00%
$
239.67
5,204
bots
running by
559
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
