Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account! Learn more.

LLY

$
592.57
0.26
%
0.26
%
0.26
%
Eli Lilly and Company
Approved for autotrading

LLY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
410
4.83
%
last 30 days
4.83
%
last 30 days
4.83
%
last 30 days
Trades Filled
186
8.08
%
last 30 days
8.08
%
last 30 days
8.08
%
last 30 days
Contracts Traded
283
3.54
%
last 30 days
3.54
%
last 30 days
3.54
%
last 30 days
Transaction Volume
$546,891
40.63
%
last 30 days
40.63
%
last 30 days
40.63
%
last 30 days

LLY

win rates

See how various option strategies have performed for this symbol.
7.95
%
of trades
46
%
1.37
%
of trades
36
%
0.55
%
of trades
71
%
75.21
%
of trades
45
%
9.59
%
of trades
35
%
0
%
of trades
60
%
3.84
%
of trades
50
%
1.51
%
of trades
22
%

LLY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
8,903
Trades Filled
2,489
Total Contracts
8,280
Avg. Contracts
4.00
Bot Volume
$
1,892,885

LLY

volatility

Live options volatility for this symbol.
IV Rank
28.64
Implied Volatility
25.81
%
Historical Volatility
35.11
%
Avg. Daily Move
1.57%

LLY

expected moves

Implied price range for this symbol.
1-Day
583.06 - 599.02
1-Week
569.91 - 612.17
1-Month
547.31 - 634.77

LLY

underlying details

Additional metrics for this symbol.
Open
591.70
High
601.97
Low
589.51
Close
591.04
52-Week High
629.97
52-Week Low
302.14
Beta
0.33
Volume
1,119,630
Avg. Volume
3,527,123
Next Earnings
2/6/24
---
Est. EPS
$2.72
---
Est. Revenue
$8.98B
---
Put/Call Ratio
0.39
Put Volume (1d)
5,477
Call Volume (1d)
14,053
Avg. Options Volume (30d)
52,370
Avg. Call Volume (30d)
16,450
Avg. Put Volume (30d)
35,919
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup