Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login
Login
Create Account
Home
Symbols
LLY
LLY
$
592.57
0.26
%
0.26
%
0.26
%
Eli Lilly and Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LLY
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
71
Active Bots
792
Users Trading
106
Automated Orders (1d)
5
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
LLY
Start free trial
Last updated:
Dec 1, 2023 10:59 AM
Today's Live Stats
LLY
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
410
4.83
%
last 30 days
4.83
%
last 30 days
4.83
%
last 30 days
Trades Filled
186
8.08
%
last 30 days
8.08
%
last 30 days
8.08
%
last 30 days
Contracts Traded
283
3.54
%
last 30 days
3.54
%
last 30 days
3.54
%
last 30 days
Transaction Volume
$546,891
40.63
%
last 30 days
40.63
%
last 30 days
40.63
%
last 30 days
LLY
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.95
%
of trades
46
%
Long Puts
•
1.37
%
of trades
36
%
Call Credit Spreads
•
0.55
%
of trades
71
%
Put Credit Spreads
•
75.21
%
of trades
45
%
Iron Condors
•
9.59
%
of trades
35
%
Iron Butterflies
•
0
%
of trades
60
%
Call Debit Spreads
•
3.84
%
of trades
50
%
Put Debit Spreads
•
1.51
%
of trades
22
%
LLY
autotrading
All-time, live trading stats for this symbol.
Orders Sent
8,903
Trades Filled
2,489
Total Contracts
8,280
Avg. Contracts
4.00
Bot Volume
$
1,892,885
LLY
volatility
Live options volatility for this symbol.
IV Rank
28.64
Implied Volatility
25.81
%
Historical Volatility
35.11
%
Avg. Daily Move
1.57%
LLY
expected moves
Implied price range for this symbol.
1-Day
583.06 - 599.02
1-Week
569.91 - 612.17
1-Month
547.31 - 634.77
LLY
underlying details
Additional metrics for this symbol.
Open
591.70
High
601.97
Low
589.51
Close
591.04
52-Week High
629.97
52-Week Low
302.14
Beta
0.33
Volume
1,119,630
Avg. Volume
3,527,123
Next Earnings
2/6/24
---
Est. EPS
$2.72
---
Est. Revenue
$8.98B
---
Put/Call Ratio
0.39
Put Volume (1d)
5,477
Call Volume (1d)
14,053
Avg. Options Volume (30d)
52,370
Avg. Call Volume (30d)
16,450
Avg. Put Volume (30d)
35,919
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.05
%
-0.05
%
0.00%
$
456.18
45,050
bots
running by
2,515
traders
QQQ
-0.42
%
-0.42
%
0.00%
$
387.18
14,070
bots
running by
1,413
traders
IWM
0.91
%
0.91
%
0.00%
$
181.29
9,415
bots
running by
738
traders
GLD
0.58
%
0.58
%
0.00%
$
189.85
9,296
bots
running by
1,621
traders
TLT
0.05
%
0.05
%
0.00%
$
91.61
7,700
bots
running by
567
traders
DIA
0.17
%
0.17
%
0.00%
$
360.61
5,314
bots
running by
433
traders
XRT
1.27
%
1.27
%
0.00%
$
65.42
4,531
bots
running by
177
traders
XLU
0.10
%
0.10
%
0.00%
$
62.82
4,146
bots
running by
221
traders
AAPL
0.16
%
0.16
%
0.00%
$
190.26
4,349
bots
running by
563
traders
EEM
-0.38
%
-0.38
%
0.00%
$
39.41
3,337
bots
running by
183
traders
XLP
-0.08
%
-0.08
%
0.00%
$
70.60
3,568
bots
running by
176
traders
XOP
0.96
%
0.96
%
0.00%
$
139.33
4,095
bots
running by
521
traders
FXI
-1.97
%
-1.97
%
0.00%
$
24.67
2,866
bots
running by
170
traders
XBI
-0.05
%
-0.05
%
0.00%
$
75.48
4,272
bots
running by
234
traders
XLE
0.81
%
0.81
%
0.00%
$
85.27
3,962
bots
running by
614
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
