Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LLY
LLY
$
625.39
-2.41
%
-2.41
%
-2.41
%
Eli Lilly and Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LLY
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
85
%
Bullish
8
%
Bearish
8
%
Neutral
Popularity Rank
#
73
Active Bots
1,029
Users Trading
36
Automated Orders (1d)
5
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
LLY
Start free trial
Last updated:
Aug 10, 2025 6:39 PM
Today's Live Stats
LLY
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
181
0.73
%
last 30 days
0.73
%
last 30 days
0.73
%
last 30 days
Trades Filled
54
0.99
%
last 30 days
0.99
%
last 30 days
0.99
%
last 30 days
Contracts Traded
112
0.52
%
last 30 days
0.52
%
last 30 days
0.52
%
last 30 days
Transaction Volume
$41,606
0.75
%
last 30 days
0.75
%
last 30 days
0.75
%
last 30 days
LLY
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.39
%
of trades
57
%
Long Puts
•
0.69
%
of trades
35
%
Call Credit Spreads
•
4.5
%
of trades
80
%
Put Credit Spreads
•
64.37
%
of trades
50
%
Iron Condors
•
4.43
%
of trades
29
%
Iron Butterflies
•
2.21
%
of trades
48
%
Call Debit Spreads
•
2.28
%
of trades
48
%
Put Debit Spreads
•
0.73
%
of trades
22
%
LLY
autotrading
All-time, live trading stats for this symbol.
Orders Sent
24,920
Trades Filled
5,494
Total Contracts
21,572
Avg. Contracts
5.00
Bot Volume
$
5,623,432
LLY
volatility
Live options volatility for this symbol.
IV Rank
18.18
Implied Volatility
34.12
%
Historical Volatility
51.7
%
Avg. Daily Move
2.59%
LLY
expected moves
Implied price range for this symbol.
1-Day
614.48 - 636.82
1-Week
596.09 - 655.21
1-Month
564.45 - 686.85
LLY
underlying details
Additional metrics for this symbol.
Open
655.00
High
656.18
Low
623.78
Close
640.86
52-Week High
972.53
52-Week Low
623.78
Beta
0.60
Volume
14,090,860
Avg. Volume
5,268,255
Next Earnings
10/29/25
---
Est. EPS
$6.25
---
Est. Revenue
$15.83B
---
Put/Call Ratio
0.73
Put Volume (1d)
106,876
Call Volume (1d)
146,174
Avg. Options Volume (30d)
77,143
Avg. Call Volume (30d)
32,711
Avg. Put Volume (30d)
44,431
Popular with traders
Symbols with the most bot activity right now.
SPY
0.77
%
0.77
%
0.00%
$
637.14
40,085
bots
running by
2,350
traders
QQQ
0.93
%
0.93
%
0.00%
$
574.55
17,227
bots
running by
1,807
traders
SPX
0.78
%
0.78
%
0.00%
$
6389.45
25,396
bots
running by
2,563
traders
IWM
0.23
%
0.23
%
0.00%
$
220.34
10,129
bots
running by
946
traders
TLT
-0.43
%
-0.43
%
0.00%
$
87.29
8,299
bots
running by
547
traders
GLD
-0.04
%
-0.04
%
0.00%
$
313.01
11,051
bots
running by
1,088
traders
XRT
-0.54
%
-0.54
%
0.00%
$
80.78
5,243
bots
running by
571
traders
XSP
0.78
%
0.78
%
0.00%
$
638.94
7,197
bots
running by
1,031
traders
XLU
-0.44
%
-0.44
%
0.00%
$
86.17
5,624
bots
running by
594
traders
XLP
0.29
%
0.29
%
0.00%
$
82.48
5,093
bots
running by
401
traders
XBI
0.13
%
0.13
%
0.00%
$
85.43
5,169
bots
running by
469
traders
FXI
-0.17
%
-0.17
%
0.00%
$
37.68
5,022
bots
running by
168
traders
EEM
-0.10
%
-0.10
%
0.00%
$
49.43
4,827
bots
running by
295
traders
DIA
0.50
%
0.50
%
0.00%
$
441.91
5,121
bots
running by
422
traders
AAPL
4.24
%
4.24
%
0.00%
$
229.37
5,290
bots
running by
650
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
