Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

LLY

$
770.86
-0.03
%
-0.03
%
-0.03
%
Eli Lilly and Company
Approved for autotrading

LLY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
617
4.50
%
last 30 days
4.50
%
last 30 days
4.50
%
last 30 days
Trades Filled
100
2.42
%
last 30 days
2.42
%
last 30 days
2.42
%
last 30 days
Contracts Traded
750
5.46
%
last 30 days
5.46
%
last 30 days
5.46
%
last 30 days
Transaction Volume
$86,441
2.13
%
last 30 days
2.13
%
last 30 days
2.13
%
last 30 days

LLY

win rates

See how various option strategies have performed for this symbol.
7.95
%
of trades
47
%
1.37
%
of trades
36
%
0.55
%
of trades
67
%
75.21
%
of trades
47
%
9.59
%
of trades
35
%
0
%
of trades
59
%
3.84
%
of trades
53
%
1.51
%
of trades
21
%

LLY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
14,328
Trades Filled
4,231
Total Contracts
14,484
Avg. Contracts
4.00
Bot Volume
$
4,144,941

LLY

volatility

Live options volatility for this symbol.
IV Rank
31.02
Implied Volatility
25.51
%
Historical Volatility
31.74
%
Avg. Daily Move
1.67%

LLY

expected moves

Implied price range for this symbol.
1-Day
759.72 - 780.28
1-Week
742.80 - 797.20
1-Month
713.69 - 826.31

LLY

underlying details

Additional metrics for this symbol.
Open
772.89
High
774.87
Low
767.10
Close
771.12
52-Week High
800.78
52-Week Low
419.80
Beta
0.35
Volume
1,668,972
Avg. Volume
2,779,153
Next Earnings
8/6/24
---
Est. EPS
$2.46
---
Est. Revenue
$8.92B
---
Put/Call Ratio
0.43
Put Volume (1d)
7,396
Call Volume (1d)
17,324
Avg. Options Volume (30d)
35,529
Avg. Call Volume (30d)
13,301
Avg. Put Volume (30d)
22,227
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
MacBook mockup