Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LLY
LLY
$
724.60
1.40
%
1.40
%
1.40
%
Eli Lilly and Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LLY
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
65
%
Bullish
29
%
Bearish
6
%
Neutral
Popularity Rank
#
74
Active Bots
1,005
Users Trading
31
Automated Orders (1d)
65
Closing Trades (1d)
40
%
Opening Trades (1d)
60
%
Trade
LLY
Start free trial
Last updated:
Sep 27, 2025 6:40 PM
Today's Live Stats
LLY
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
336
1.34
%
last 30 days
1.34
%
last 30 days
1.34
%
last 30 days
Trades Filled
42
0.76
%
last 30 days
0.76
%
last 30 days
0.76
%
last 30 days
Contracts Traded
101
0.47
%
last 30 days
0.47
%
last 30 days
0.47
%
last 30 days
Transaction Volume
$12,592
0.22
%
last 30 days
0.22
%
last 30 days
0.22
%
last 30 days
LLY
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.53
%
of trades
57
%
Long Puts
•
0.73
%
of trades
33
%
Call Credit Spreads
•
4.53
%
of trades
80
%
Put Credit Spreads
•
63.89
%
of trades
50
%
Iron Condors
•
4.46
%
of trades
29
%
Iron Butterflies
•
2.2
%
of trades
48
%
Call Debit Spreads
•
2.36
%
of trades
49
%
Put Debit Spreads
•
0.72
%
of trades
22
%
LLY
autotrading
All-time, live trading stats for this symbol.
Orders Sent
25,396
Trades Filled
5,591
Total Contracts
21,749
Avg. Contracts
5.00
Bot Volume
$
5,723,616
LLY
volatility
Live options volatility for this symbol.
IV Rank
27.61
Implied Volatility
37.93
%
Historical Volatility
25.82
%
Avg. Daily Move
0.93%
LLY
expected moves
Implied price range for this symbol.
1-Day
710.16 - 738.92
1-Week
686.48 - 762.60
1-Month
645.75 - 803.33
LLY
underlying details
Additional metrics for this symbol.
Open
724.12
High
729.00
Low
717.08
Close
714.59
52-Week High
937.00
52-Week Low
623.78
Beta
0.57
Volume
3,556,562
Avg. Volume
3,482,216
Next Earnings
10/29/25
---
Est. EPS
$6.39
---
Est. Revenue
$16.07B
---
Put/Call Ratio
0.53
Put Volume (1d)
21,311
Call Volume (1d)
39,890
Avg. Options Volume (30d)
57,608
Avg. Call Volume (30d)
23,064
Avg. Put Volume (30d)
34,544
Popular with traders
Symbols with the most bot activity right now.
SPY
0.56
%
0.56
%
0.00%
$
661.75
39,770
bots
running by
2,479
traders
QQQ
0.42
%
0.42
%
0.00%
$
596.05
18,083
bots
running by
2,053
traders
SPX
0.59
%
0.59
%
0.00%
$
6643.70
30,700
bots
running by
3,079
traders
IWM
0.87
%
0.87
%
0.00%
$
241.36
9,868
bots
running by
916
traders
TLT
-0.08
%
-0.08
%
0.00%
$
88.91
8,112
bots
running by
513
traders
XRT
1.02
%
1.02
%
0.00%
$
86.54
5,095
bots
running by
669
traders
GLD
0.57
%
0.57
%
0.00%
$
346.73
11,367
bots
running by
1,194
traders
XSP
0.59
%
0.59
%
0.00%
$
664.37
7,627
bots
running by
1,100
traders
XLP
0.24
%
0.24
%
0.00%
$
77.96
4,940
bots
running by
661
traders
XLU
1.61
%
1.61
%
0.00%
$
86.80
5,507
bots
running by
994
traders
XBI
2.18
%
2.18
%
0.00%
$
97.95
4,955
bots
running by
286
traders
EEM
-0.23
%
-0.23
%
0.00%
$
52.69
4,915
bots
running by
215
traders
FXI
-0.79
%
-0.79
%
0.00%
$
40.35
4,788
bots
running by
140
traders
AAPL
-0.55
%
-0.55
%
0.00%
$
255.46
5,225
bots
running by
618
traders
DIA
0.62
%
0.62
%
0.00%
$
462.27
4,896
bots
running by
568
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
