Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
NRG
NRG
$
87.53
-1.36
%
-1.36
%
-1.36
%
NRG Energy, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/NRG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
192
Active Bots
193
Users Trading
13
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
NRG
Start free trial
Last updated:
Oct 29, 2024 11:44 AM
Today's Live Stats
NRG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
49
1.06
%
last 30 days
1.06
%
last 30 days
1.06
%
last 30 days
Trades Filled
13
2.04
%
last 30 days
2.04
%
last 30 days
2.04
%
last 30 days
Contracts Traded
22
1.02
%
last 30 days
1.02
%
last 30 days
1.02
%
last 30 days
Transaction Volume
$4,358
1.03
%
last 30 days
1.03
%
last 30 days
1.03
%
last 30 days
NRG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.15
%
of trades
64
%
Long Puts
•
2.46
%
of trades
25
%
Call Credit Spreads
•
2.77
%
of trades
33
%
Put Credit Spreads
•
34.15
%
of trades
77
%
Iron Condors
•
11.23
%
of trades
28
%
Iron Butterflies
•
0.46
%
of trades
50
%
Call Debit Spreads
•
5.69
%
of trades
68
%
Put Debit Spreads
•
2
%
of trades
43
%
NRG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,656
Trades Filled
651
Total Contracts
2,187
Avg. Contracts
5.00
Bot Volume
$
426,958
NRG
volatility
Live options volatility for this symbol.
IV Rank
73.59
Implied Volatility
50.38
%
Historical Volatility
36.57
%
Avg. Daily Move
1.68%
NRG
expected moves
Implied price range for this symbol.
1-Day
86.39 - 91.07
1-Week
82.54 - 94.92
1-Month
75.91 - 101.55
NRG
underlying details
Additional metrics for this symbol.
Open
87.94
High
87.94
Low
86.16
Close
88.73
52-Week High
96.40
52-Week Low
41.49
Beta
1.06
Volume
493,915
Avg. Volume
2,505,127
Next Earnings
11/8/24
---
Est. EPS
$2.22
---
Est. Revenue
$9.14B
---
Put/Call Ratio
0.20
Put Volume (1d)
91
Call Volume (1d)
457
Avg. Options Volume (30d)
2,703
Avg. Call Volume (30d)
808
Avg. Put Volume (30d)
1,894
Popular with traders
Symbols with the most bot activity right now.
SPY
0.03
%
0.03
%
0.00%
$
581.00
43,737
bots
running by
2,396
traders
QQQ
0.48
%
0.48
%
0.00%
$
497.79
16,444
bots
running by
1,633
traders
IWM
-0.54
%
-0.54
%
0.00%
$
221.25
10,349
bots
running by
966
traders
GLD
0.67
%
0.67
%
0.00%
$
255.02
11,233
bots
running by
776
traders
TLT
-0.82
%
-0.82
%
0.00%
$
91.14
8,814
bots
running by
742
traders
XRT
-0.84
%
-0.84
%
0.00%
$
75.80
5,448
bots
running by
1,038
traders
XLU
-1.75
%
-1.75
%
0.00%
$
79.59
5,691
bots
running by
367
traders
XLP
-0.57
%
-0.57
%
0.00%
$
80.75
5,147
bots
running by
422
traders
XBI
-0.18
%
-0.18
%
0.00%
$
98.31
5,505
bots
running by
1,070
traders
EEM
-0.20
%
-0.20
%
0.00%
$
45.23
4,844
bots
running by
761
traders
FXI
-0.29
%
-0.29
%
0.00%
$
32.18
4,808
bots
running by
134
traders
DIA
-0.21
%
-0.21
%
0.00%
$
423.16
5,529
bots
running by
862
traders
XOP
-1.42
%
-1.42
%
0.00%
$
130.69
5,486
bots
running by
296
traders
XSP
0.08
%
0.08
%
0.00%
$
582.79
4,563
bots
running by
703
traders
AAPL
-0.06
%
-0.06
%
0.00%
$
233.26
5,173
bots
running by
449
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free