Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
NRG
NRG
$
149.23
0.41
%
0.41
%
0.41
%
NRG Energy, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/NRG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
100
%
Bearish
0
%
Neutral
Popularity Rank
#
198
Active Bots
200
Users Trading
8
Automated Orders (1d)
8
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
NRG
Start free trial
Last updated:
Aug 18, 2025 2:59 PM
Today's Live Stats
NRG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
42
0.79
%
last 30 days
0.79
%
last 30 days
0.79
%
last 30 days
Trades Filled
20
2.50
%
last 30 days
2.50
%
last 30 days
2.50
%
last 30 days
Contracts Traded
38
1.54
%
last 30 days
1.54
%
last 30 days
1.54
%
last 30 days
Transaction Volume
$58,390
8.05
%
last 30 days
8.05
%
last 30 days
8.05
%
last 30 days
NRG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.35
%
of trades
61
%
Long Puts
•
2.19
%
of trades
22
%
Call Credit Spreads
•
2.44
%
of trades
40
%
Put Credit Spreads
•
31.06
%
of trades
76
%
Iron Condors
•
9.87
%
of trades
28
%
Iron Butterflies
•
0.61
%
of trades
33
%
Call Debit Spreads
•
13.76
%
of trades
89
%
Put Debit Spreads
•
2.07
%
of trades
44
%
NRG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,373
Trades Filled
821
Total Contracts
2,513
Avg. Contracts
4.00
Bot Volume
$
783,636
NRG
volatility
Live options volatility for this symbol.
IV Rank
7.12
Implied Volatility
39.28
%
Historical Volatility
51.82
%
Avg. Daily Move
2.32%
NRG
expected moves
Implied price range for this symbol.
1-Day
145.56 - 151.68
1-Week
140.54 - 156.70
1-Month
131.88 - 165.36
NRG
underlying details
Additional metrics for this symbol.
Open
148.89
High
150.30
Low
147.81
Close
148.62
52-Week High
175.96
52-Week Low
76.13
Beta
1.16
Volume
757,239
Avg. Volume
3,298,168
Next Earnings
11/7/25
---
Est. EPS
$1.92
---
Est. Revenue
$7.55B
---
Put/Call Ratio
0.18
Put Volume (1d)
448
Call Volume (1d)
2,501
Avg. Options Volume (30d)
5,168
Avg. Call Volume (30d)
1,762
Avg. Put Volume (30d)
3,405
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.05
%
-0.05
%
0.00%
$
643.12
39,805
bots
running by
2,281
traders
QQQ
-0.10
%
-0.10
%
0.00%
$
576.79
17,228
bots
running by
1,720
traders
SPX
-0.05
%
-0.05
%
0.00%
$
6446.89
26,337
bots
running by
2,658
traders
IWM
0.38
%
0.38
%
0.00%
$
228.00
10,060
bots
running by
927
traders
TLT
-0.31
%
-0.31
%
0.00%
$
86.14
8,238
bots
running by
639
traders
GLD
-0.21
%
-0.21
%
0.00%
$
306.77
10,942
bots
running by
738
traders
XRT
0.87
%
0.87
%
0.00%
$
84.30
5,208
bots
running by
393
traders
XSP
-0.04
%
-0.04
%
0.00%
$
644.69
7,329
bots
running by
1,016
traders
XLU
-0.45
%
-0.45
%
0.00%
$
85.24
5,606
bots
running by
512
traders
XLP
-0.04
%
-0.04
%
0.00%
$
81.99
5,080
bots
running by
752
traders
XBI
-0.13
%
-0.13
%
0.00%
$
90.56
5,102
bots
running by
328
traders
FXI
0.55
%
0.55
%
0.00%
$
38.55
4,972
bots
running by
319
traders
EEM
0.47
%
0.47
%
0.00%
$
50.18
4,796
bots
running by
250
traders
DIA
-0.12
%
-0.12
%
0.00%
$
448.97
5,032
bots
running by
303
traders
AAPL
-0.19
%
-0.19
%
0.00%
$
231.14
5,269
bots
running by
562
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
