Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
NRG
NRG
$
162.48
-0.90
%
-0.90
%
-0.90
%
NRG Energy, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/NRG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
195
Active Bots
210
Users Trading
20
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
NRG
Start free trial
Last updated:
Oct 7, 2025 2:35 PM
Today's Live Stats
NRG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
176
3.27
%
last 30 days
3.27
%
last 30 days
3.27
%
last 30 days
Trades Filled
26
3.16
%
last 30 days
3.16
%
last 30 days
3.16
%
last 30 days
Contracts Traded
68
2.70
%
last 30 days
2.70
%
last 30 days
2.70
%
last 30 days
Transaction Volume
$14,223
1.81
%
last 30 days
1.81
%
last 30 days
1.81
%
last 30 days
NRG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.31
%
of trades
62
%
Long Puts
•
2.13
%
of trades
22
%
Call Credit Spreads
•
2.61
%
of trades
36
%
Put Credit Spreads
•
30.57
%
of trades
76
%
Iron Condors
•
9.6
%
of trades
28
%
Iron Butterflies
•
0.59
%
of trades
33
%
Call Debit Spreads
•
14.1
%
of trades
90
%
Put Debit Spreads
•
2.01
%
of trades
44
%
NRG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,558
Trades Filled
849
Total Contracts
2,589
Avg. Contracts
4.00
Bot Volume
$
798,773
NRG
volatility
Live options volatility for this symbol.
IV Rank
30.39
Implied Volatility
52.58
%
Historical Volatility
33.72
%
Avg. Daily Move
1.88%
NRG
expected moves
Implied price range for this symbol.
1-Day
159.44 - 168.46
1-Week
152.01 - 175.89
1-Month
139.24 - 188.66
NRG
underlying details
Additional metrics for this symbol.
Open
164.32
High
165.80
Low
162.07
Close
163.95
52-Week High
175.96
52-Week Low
79.57
Beta
1.12
Volume
1,719,743
Avg. Volume
2,548,211
Next Earnings
11/6/25
---
Est. EPS
$0.98
---
Est. Revenue
$7.39B
---
Put/Call Ratio
3.07
Put Volume (1d)
1,199
Call Volume (1d)
390
Avg. Options Volume (30d)
4,951
Avg. Call Volume (30d)
1,792
Avg. Put Volume (30d)
3,158
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.46
%
-0.46
%
0.00%
$
668.51
39,688
bots
running by
2,421
traders
QQQ
-0.58
%
-0.58
%
0.00%
$
604.19
18,080
bots
running by
1,950
traders
SPX
-0.45
%
-0.45
%
0.00%
$
6709.65
31,153
bots
running by
3,171
traders
IWM
-1.23
%
-1.23
%
0.00%
$
243.78
9,772
bots
running by
781
traders
TLT
0.68
%
0.68
%
0.00%
$
89.28
8,063
bots
running by
532
traders
XRT
-1.36
%
-1.36
%
0.00%
$
84.19
5,066
bots
running by
584
traders
GLD
0.58
%
0.58
%
0.00%
$
366.49
11,363
bots
running by
1,095
traders
XSP
-0.46
%
-0.46
%
0.00%
$
670.96
7,609
bots
running by
1,125
traders
XLP
0.67
%
0.67
%
0.00%
$
77.98
4,922
bots
running by
727
traders
XLU
0.21
%
0.21
%
0.00%
$
89.96
5,512
bots
running by
648
traders
XBI
-0.60
%
-0.60
%
0.00%
$
103.02
4,917
bots
running by
330
traders
EEM
-0.76
%
-0.76
%
0.00%
$
54.07
4,904
bots
running by
241
traders
FXI
-1.20
%
-1.20
%
0.00%
$
40.91
4,801
bots
running by
445
traders
NVDA
0.20
%
0.20
%
0.00%
$
185.91
5,536
bots
running by
744
traders
DIA
-0.34
%
-0.34
%
0.00%
$
465.23
4,857
bots
running by
572
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
