Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
NRG
NRG
$
158.52
1.92
%
1.92
%
1.92
%
NRG Energy, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/NRG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
197
Active Bots
201
Users Trading
13
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
NRG
Start free trial
Last updated:
Jul 5, 2025 6:41 PM
Today's Live Stats
NRG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
144
2.78
%
last 30 days
2.78
%
last 30 days
2.78
%
last 30 days
Trades Filled
13
1.66
%
last 30 days
1.66
%
last 30 days
1.66
%
last 30 days
Contracts Traded
16
0.65
%
last 30 days
0.65
%
last 30 days
0.65
%
last 30 days
Transaction Volume
$54,706
8.43
%
last 30 days
8.43
%
last 30 days
8.43
%
last 30 days
NRG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.65
%
of trades
61
%
Long Puts
•
2.26
%
of trades
22
%
Call Credit Spreads
•
2.51
%
of trades
40
%
Put Credit Spreads
•
31.58
%
of trades
77
%
Iron Condors
•
9.9
%
of trades
28
%
Iron Butterflies
•
0.38
%
of trades
50
%
Call Debit Spreads
•
13.91
%
of trades
89
%
Put Debit Spreads
•
1.88
%
of trades
38
%
NRG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,328
Trades Filled
798
Total Contracts
2,475
Avg. Contracts
4.00
Bot Volume
$
703,750
NRG
volatility
Live options volatility for this symbol.
IV Rank
11.79
Implied Volatility
41.38
%
Historical Volatility
27.44
%
Avg. Daily Move
1.26%
NRG
expected moves
Implied price range for this symbol.
1-Day
154.96 - 161.82
1-Week
149.31 - 167.47
1-Month
139.60 - 177.18
NRG
underlying details
Additional metrics for this symbol.
Open
156.14
High
158.78
Low
155.65
Close
155.54
52-Week High
168.57
52-Week Low
65.11
Beta
1.12
Volume
2,106,109
Avg. Volume
3,220,690
Next Earnings
8/7/25
---
Est. EPS
$1.17
---
Est. Revenue
$6.63B
---
Put/Call Ratio
0.10
Put Volume (1d)
223
Call Volume (1d)
2,218
Avg. Options Volume (30d)
3,160
Avg. Call Volume (30d)
1,149
Avg. Put Volume (30d)
2,010
Popular with traders
Symbols with the most bot activity right now.
SPY
0.79
%
0.79
%
0.00%
$
625.35
40,485
bots
running by
2,293
traders
QQQ
0.97
%
0.97
%
0.00%
$
556.16
16,978
bots
running by
1,683
traders
SPX
0.00
%
0.00
%
0.00%
$
6279.35
21,460
bots
running by
2,072
traders
IWM
0.93
%
0.93
%
0.00%
$
223.09
10,200
bots
running by
902
traders
TLT
-0.66
%
-0.66
%
0.00%
$
87.00
8,505
bots
running by
635
traders
XRT
0.56
%
0.56
%
0.00%
$
80.62
5,222
bots
running by
381
traders
GLD
-0.68
%
-0.68
%
0.00%
$
307.16
10,695
bots
running by
497
traders
XSP
0.00
%
0.00
%
0.00%
$
627.94
6,995
bots
running by
831
traders
XLP
-0.11
%
-0.11
%
0.00%
$
82.13
5,091
bots
running by
383
traders
XLU
0.74
%
0.74
%
0.00%
$
81.83
5,382
bots
running by
893
traders
DIA
0.75
%
0.75
%
0.00%
$
448.06
5,347
bots
running by
434
traders
EEM
0.45
%
0.45
%
0.00%
$
48.76
4,840
bots
running by
219
traders
XBI
0.53
%
0.53
%
0.00%
$
85.24
4,981
bots
running by
466
traders
FXI
-1.12
%
-1.12
%
0.00%
$
36.28
4,988
bots
running by
517
traders
AAPL
0.54
%
0.54
%
0.00%
$
213.59
5,161
bots
running by
561
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
