Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
NRG
NRG
$
94.52
-0.36
%
-0.36
%
-0.36
%
NRG Energy, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/NRG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
195
Active Bots
193
Users Trading
12
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
NRG
Start free trial
Last updated:
Nov 20, 2024 5:41 PM
Today's Live Stats
NRG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
82
1.76
%
last 30 days
1.76
%
last 30 days
1.76
%
last 30 days
Trades Filled
5
0.77
%
last 30 days
0.77
%
last 30 days
0.77
%
last 30 days
Contracts Traded
8
0.37
%
last 30 days
0.37
%
last 30 days
0.37
%
last 30 days
Transaction Volume
$3,353
0.79
%
last 30 days
0.79
%
last 30 days
0.79
%
last 30 days
NRG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.06
%
of trades
64
%
Long Puts
•
2.44
%
of trades
25
%
Call Credit Spreads
•
2.75
%
of trades
33
%
Put Credit Spreads
•
34.05
%
of trades
77
%
Iron Condors
•
11.3
%
of trades
28
%
Iron Butterflies
•
0.46
%
of trades
50
%
Call Debit Spreads
•
5.65
%
of trades
68
%
Put Debit Spreads
•
1.98
%
of trades
43
%
NRG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,738
Trades Filled
656
Total Contracts
2,195
Avg. Contracts
5.00
Bot Volume
$
430,311
NRG
volatility
Live options volatility for this symbol.
IV Rank
45.15
Implied Volatility
38.47
%
Historical Volatility
33.61
%
Avg. Daily Move
1.61%
NRG
expected moves
Implied price range for this symbol.
1-Day
92.62 - 96.42
1-Week
89.48 - 99.56
1-Month
84.10 - 104.94
NRG
underlying details
Additional metrics for this symbol.
Open
95.43
High
96.21
Low
93.85
Close
94.86
52-Week High
102.84
52-Week Low
44.90
Beta
1.06
Volume
1,856,411
Avg. Volume
2,754,792
Next Earnings
2/26/25
---
Est. EPS
$0.69
---
Est. Revenue
$7.27B
---
Put/Call Ratio
0.85
Put Volume (1d)
286
Call Volume (1d)
338
Avg. Options Volume (30d)
3,092
Avg. Call Volume (30d)
1,091
Avg. Put Volume (30d)
2,000
Popular with traders
Symbols with the most bot activity right now.
SPY
0.04
%
0.04
%
0.00%
$
590.51
43,122
bots
running by
2,498
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
503.19
16,302
bots
running by
1,723
traders
IWM
0.10
%
0.10
%
0.00%
$
230.87
10,326
bots
running by
963
traders
TLT
-0.30
%
-0.30
%
0.00%
$
90.43
8,839
bots
running by
677
traders
XRT
-0.89
%
-0.89
%
0.00%
$
77.61
5,517
bots
running by
1,146
traders
GLD
0.55
%
0.55
%
0.00%
$
244.60
11,163
bots
running by
624
traders
XLU
0.07
%
0.07
%
0.00%
$
80.51
5,614
bots
running by
370
traders
XLP
-0.52
%
-0.52
%
0.00%
$
80.21
5,114
bots
running by
601
traders
XBI
0.89
%
0.89
%
0.00%
$
94.00
5,598
bots
running by
951
traders
EEM
-0.07
%
-0.07
%
0.00%
$
43.38
4,866
bots
running by
170
traders
SPX
0.00
%
0.00
%
0.00%
$
5917.11
10,724
bots
running by
1,533
traders
DIA
0.34
%
0.34
%
0.00%
$
434.32
5,442
bots
running by
590
traders
FXI
0.49
%
0.49
%
0.00%
$
30.54
4,634
bots
running by
105
traders
XOP
1.65
%
1.65
%
0.00%
$
145.07
5,397
bots
running by
329
traders
XSP
0.00
%
0.00
%
0.00%
$
591.71
4,779
bots
running by
710
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
