Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
NRG
NRG
$
119.30
-0.86
%
-0.86
%
-0.86
%
NRG Energy, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/NRG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
0
%
Bearish
50
%
Neutral
Popularity Rank
#
194
Active Bots
197
Users Trading
9
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
NRG
Start free trial
Last updated:
May 9, 2025 6:42 PM
Today's Live Stats
NRG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
12
0.24
%
last 30 days
0.24
%
last 30 days
0.24
%
last 30 days
Trades Filled
3
0.42
%
last 30 days
0.42
%
last 30 days
0.42
%
last 30 days
Contracts Traded
16
0.70
%
last 30 days
0.70
%
last 30 days
0.70
%
last 30 days
Transaction Volume
$19,618
3.29
%
last 30 days
3.29
%
last 30 days
3.29
%
last 30 days
NRG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.95
%
of trades
61
%
Long Puts
•
2.25
%
of trades
25
%
Call Credit Spreads
•
2.53
%
of trades
33
%
Put Credit Spreads
•
35.16
%
of trades
77
%
Iron Condors
•
11.11
%
of trades
29
%
Iron Butterflies
•
0.42
%
of trades
50
%
Call Debit Spreads
•
5.2
%
of trades
68
%
Put Debit Spreads
•
1.83
%
of trades
43
%
NRG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,983
Trades Filled
711
Total Contracts
2,313
Avg. Contracts
5.00
Bot Volume
$
616,729
NRG
volatility
Live options volatility for this symbol.
IV Rank
31.41
Implied Volatility
49.45
%
Historical Volatility
69.43
%
Avg. Daily Move
2.08%
NRG
expected moves
Implied price range for this symbol.
1-Day
116.24 - 122.42
1-Week
111.16 - 127.50
1-Month
102.41 - 136.25
NRG
underlying details
Additional metrics for this symbol.
Open
120.25
High
120.73
Low
117.44
Close
120.34
52-Week High
120.92
52-Week Low
65.11
Beta
1.01
Volume
3,028,001
Avg. Volume
2,364,415
Next Earnings
5/12/25
---
Est. EPS
$1.62
---
Est. Revenue
$8.28B
---
Put/Call Ratio
1.05
Put Volume (1d)
2,706
Call Volume (1d)
2,565
Avg. Options Volume (30d)
1,660
Avg. Call Volume (30d)
641
Avg. Put Volume (30d)
1,018
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
40,826
bots
running by
2,022
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
16,496
bots
running by
1,315
traders
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
17,760
bots
running by
1,841
traders
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
10,403
bots
running by
667
traders
TLT
0.16
%
0.16
%
0.00%
$
87.06
8,694
bots
running by
831
traders
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
5,205
bots
running by
120
traders
GLD
0.73
%
0.73
%
0.00%
$
306.84
11,327
bots
running by
693
traders
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
6,522
bots
running by
816
traders
XLU
0.15
%
0.15
%
0.00%
$
80.22
5,265
bots
running by
326
traders
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
4,991
bots
running by
211
traders
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
5,181
bots
running by
302
traders
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
5,580
bots
running by
397
traders
EEM
0.67
%
0.67
%
0.00%
$
44.91
4,819
bots
running by
111
traders
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
4,827
bots
running by
143
traders
XOP
1.56
%
1.56
%
0.00%
$
118.83
5,113
bots
running by
104
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
