Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
NRG
NRG
$
105.98
-4.58
%
-4.58
%
-4.58
%
NRG Energy, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/NRG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
80
%
Bullish
0
%
Bearish
20
%
Neutral
Popularity Rank
#
192
Active Bots
202
Users Trading
21
Automated Orders (1d)
17
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
NRG
Start free trial
Last updated:
Feb 21, 2025 5:41 PM
Today's Live Stats
NRG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
54
1.12
%
last 30 days
1.12
%
last 30 days
1.12
%
last 30 days
Trades Filled
19
2.79
%
last 30 days
2.79
%
last 30 days
2.79
%
last 30 days
Contracts Traded
22
0.97
%
last 30 days
0.97
%
last 30 days
0.97
%
last 30 days
Transaction Volume
$25,926
5.93
%
last 30 days
5.93
%
last 30 days
5.93
%
last 30 days
NRG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.8
%
of trades
64
%
Long Puts
•
2.3
%
of trades
25
%
Call Credit Spreads
•
2.59
%
of trades
33
%
Put Credit Spreads
•
35.83
%
of trades
77
%
Iron Condors
•
10.94
%
of trades
30
%
Iron Butterflies
•
0.43
%
of trades
50
%
Call Debit Spreads
•
5.32
%
of trades
68
%
Put Debit Spreads
•
1.87
%
of trades
43
%
NRG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,871
Trades Filled
699
Total Contracts
2,291
Avg. Contracts
5.00
Bot Volume
$
463,420
NRG
volatility
Live options volatility for this symbol.
IV Rank
63.43
Implied Volatility
53.24
%
Historical Volatility
54.06
%
Avg. Daily Move
2.34%
NRG
expected moves
Implied price range for this symbol.
1-Day
103.01 - 108.91
1-Week
98.15 - 113.77
1-Month
89.79 - 122.13
NRG
underlying details
Additional metrics for this symbol.
Open
111.24
High
111.51
Low
105.37
Close
111.07
52-Week High
115.38
52-Week Low
51.48
Beta
1.09
Volume
3,341,699
Avg. Volume
2,733,679
Next Earnings
2/26/25
---
Est. EPS
$0.61
---
Est. Revenue
$7.36B
---
Put/Call Ratio
0.89
Put Volume (1d)
1,743
Call Volume (1d)
1,968
Avg. Options Volume (30d)
3,005
Avg. Call Volume (30d)
1,373
Avg. Put Volume (30d)
1,632
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
