Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
NRG
NRG
$
164.21
-1.13
%
-1.13
%
-1.13
%
NRG Energy, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/NRG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
100
%
Bearish
0
%
Neutral
Popularity Rank
#
198
Active Bots
199
Users Trading
11
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
NRG
Start free trial
Last updated:
Sep 16, 2025 6:41 PM
Today's Live Stats
NRG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
9
0.17
%
last 30 days
0.17
%
last 30 days
0.17
%
last 30 days
Trades Filled
2
0.24
%
last 30 days
0.24
%
last 30 days
0.24
%
last 30 days
Contracts Traded
8
0.32
%
last 30 days
0.32
%
last 30 days
0.32
%
last 30 days
Transaction Volume
$914
0.12
%
last 30 days
0.12
%
last 30 days
0.12
%
last 30 days
NRG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.33
%
of trades
61
%
Long Puts
•
2.19
%
of trades
22
%
Call Credit Spreads
•
2.67
%
of trades
36
%
Put Credit Spreads
•
30.98
%
of trades
76
%
Iron Condors
•
9.84
%
of trades
28
%
Iron Butterflies
•
0.61
%
of trades
33
%
Call Debit Spreads
•
13.73
%
of trades
89
%
Put Debit Spreads
•
2.07
%
of trades
44
%
NRG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,382
Trades Filled
823
Total Contracts
2,521
Avg. Contracts
4.00
Bot Volume
$
784,550
NRG
volatility
Live options volatility for this symbol.
IV Rank
19.83
Implied Volatility
45.76
%
Historical Volatility
51.22
%
Avg. Daily Move
1.41%
NRG
expected moves
Implied price range for this symbol.
1-Day
160.29 - 168.15
1-Week
153.81 - 174.63
1-Month
142.68 - 185.76
NRG
underlying details
Additional metrics for this symbol.
Open
166.62
High
167.24
Low
162.25
Close
166.08
52-Week High
175.96
52-Week Low
79.57
Beta
1.09
Volume
2,536,231
Avg. Volume
2,062,951
Next Earnings
11/7/25
---
Est. EPS
$1.72
---
Est. Revenue
$7.39B
---
Put/Call Ratio
1.05
Put Volume (1d)
720
Call Volume (1d)
686
Avg. Options Volume (30d)
3,278
Avg. Call Volume (30d)
1,720
Avg. Put Volume (30d)
1,557
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.15
%
-0.15
%
0.00%
$
659.93
39,802
bots
running by
2,415
traders
QQQ
-0.09
%
-0.09
%
0.00%
$
591.17
17,891
bots
running by
1,773
traders
SPX
-0.13
%
-0.13
%
0.00%
$
6606.76
29,922
bots
running by
3,000
traders
IWM
-0.17
%
-0.17
%
0.00%
$
238.27
9,887
bots
running by
825
traders
TLT
0.19
%
0.19
%
0.00%
$
90.34
8,202
bots
running by
453
traders
GLD
0.21
%
0.21
%
0.00%
$
339.61
11,314
bots
running by
893
traders
XRT
-0.11
%
-0.11
%
0.00%
$
87.46
5,109
bots
running by
197
traders
XSP
-0.13
%
-0.13
%
0.00%
$
660.68
7,604
bots
running by
1,080
traders
XLU
-1.82
%
-1.82
%
0.00%
$
84.14
5,489
bots
running by
308
traders
XLP
0.44
%
0.44
%
0.00%
$
79.75
4,940
bots
running by
123
traders
XBI
0.32
%
0.32
%
0.00%
$
93.73
5,048
bots
running by
257
traders
FXI
0.64
%
0.64
%
0.00%
$
41.04
4,817
bots
running by
137
traders
EEM
0.74
%
0.74
%
0.00%
$
53.03
4,708
bots
running by
327
traders
DIA
-0.27
%
-0.27
%
0.00%
$
458.81
4,958
bots
running by
272
traders
AAPL
0.61
%
0.61
%
0.00%
$
238.14
5,218
bots
running by
493
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
