Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
NRG
NRG
$
110.53
0.16
%
0.16
%
0.16
%
NRG Energy, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/NRG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
191
Active Bots
202
Users Trading
15
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
NRG
Start free trial
Last updated:
Jan 23, 2025 5:41 PM
Today's Live Stats
NRG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
18
0.38
%
last 30 days
0.38
%
last 30 days
0.38
%
last 30 days
Trades Filled
7
1.04
%
last 30 days
1.04
%
last 30 days
1.04
%
last 30 days
Contracts Traded
28
1.25
%
last 30 days
1.25
%
last 30 days
1.25
%
last 30 days
Transaction Volume
$1,280
0.29
%
last 30 days
0.29
%
last 30 days
0.29
%
last 30 days
NRG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.91
%
of trades
65
%
Long Puts
•
2.35
%
of trades
25
%
Call Credit Spreads
•
2.65
%
of trades
33
%
Put Credit Spreads
•
35.59
%
of trades
76
%
Iron Condors
•
11.03
%
of trades
30
%
Iron Butterflies
•
0.44
%
of trades
50
%
Call Debit Spreads
•
5.44
%
of trades
68
%
Put Debit Spreads
•
1.91
%
of trades
43
%
NRG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,817
Trades Filled
680
Total Contracts
2,269
Avg. Contracts
5.00
Bot Volume
$
437,494
NRG
volatility
Live options volatility for this symbol.
IV Rank
44.77
Implied Volatility
40.85
%
Historical Volatility
39.75
%
Avg. Daily Move
2.10%
NRG
expected moves
Implied price range for this symbol.
1-Day
108.18 - 112.90
1-Week
104.29 - 116.79
1-Month
97.59 - 123.49
NRG
underlying details
Additional metrics for this symbol.
Open
110.63
High
113.17
Low
109.56
Close
110.35
52-Week High
115.38
52-Week Low
51.26
Beta
1.10
Volume
3,353,375
Avg. Volume
3,016,923
Next Earnings
2/26/25
---
Est. EPS
$0.61
---
Est. Revenue
$7.36B
---
Put/Call Ratio
0.70
Put Volume (1d)
1,474
Call Volume (1d)
2,107
Avg. Options Volume (30d)
3,068
Avg. Call Volume (30d)
1,051
Avg. Put Volume (30d)
2,017
Popular with traders
Symbols with the most bot activity right now.
SPY
0.54
%
0.54
%
0.00%
$
609.71
41,707
bots
running by
2,083
traders
QQQ
0.23
%
0.23
%
0.00%
$
532.72
16,078
bots
running by
1,380
traders
IWM
0.45
%
0.45
%
0.00%
$
229.31
10,092
bots
running by
910
traders
TLT
-0.77
%
-0.77
%
0.00%
$
86.84
8,838
bots
running by
690
traders
GLD
-0.14
%
-0.14
%
0.00%
$
254.08
10,387
bots
running by
524
traders
XRT
1.24
%
1.24
%
0.00%
$
80.13
5,240
bots
running by
500
traders
SPX
0.53
%
0.53
%
0.00%
$
6118.71
13,857
bots
running by
1,543
traders
XLU
0.46
%
0.46
%
0.00%
$
78.68
5,344
bots
running by
497
traders
XLP
0.35
%
0.35
%
0.00%
$
77.49
4,907
bots
running by
279
traders
EEM
0.23
%
0.23
%
0.00%
$
42.67
4,794
bots
running by
160
traders
XSP
0.53
%
0.53
%
0.00%
$
611.87
5,070
bots
running by
627
traders
DIA
0.93
%
0.93
%
0.00%
$
445.40
5,324
bots
running by
284
traders
XBI
1.96
%
1.96
%
0.00%
$
93.00
5,229
bots
running by
404
traders
XOP
0.18
%
0.18
%
0.00%
$
142.71
5,263
bots
running by
345
traders
FXI
0.08
%
0.08
%
0.00%
$
30.56
4,389
bots
running by
129
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
