Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
NRG
NRG
$
153.80
-1.86
%
-1.86
%
-1.86
%
NRG Energy, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/NRG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
40
%
Bullish
40
%
Bearish
20
%
Neutral
Popularity Rank
#
193
Active Bots
199
Users Trading
11
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
NRG
Start free trial
Last updated:
May 14, 2025 6:41 PM
Today's Live Stats
NRG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
25
0.50
%
last 30 days
0.50
%
last 30 days
0.50
%
last 30 days
Trades Filled
8
1.13
%
last 30 days
1.13
%
last 30 days
1.13
%
last 30 days
Contracts Traded
25
1.09
%
last 30 days
1.09
%
last 30 days
1.09
%
last 30 days
Transaction Volume
$21,052
3.53
%
last 30 days
3.53
%
last 30 days
3.53
%
last 30 days
NRG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.95
%
of trades
61
%
Long Puts
•
2.25
%
of trades
25
%
Call Credit Spreads
•
2.53
%
of trades
33
%
Put Credit Spreads
•
35.16
%
of trades
77
%
Iron Condors
•
11.11
%
of trades
29
%
Iron Butterflies
•
0.42
%
of trades
50
%
Call Debit Spreads
•
5.2
%
of trades
68
%
Put Debit Spreads
•
1.83
%
of trades
38
%
NRG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,996
Trades Filled
716
Total Contracts
2,322
Avg. Contracts
5.00
Bot Volume
$
618,163
NRG
volatility
Live options volatility for this symbol.
IV Rank
20.32
Implied Volatility
44.01
%
Historical Volatility
101.13
%
Avg. Daily Move
3.22%
NRG
expected moves
Implied price range for this symbol.
1-Day
150.27 - 157.35
1-Week
144.44 - 163.18
1-Month
134.40 - 173.22
NRG
underlying details
Additional metrics for this symbol.
Open
154.75
High
158.37
Low
152.91
Close
156.71
52-Week High
158.66
52-Week Low
65.11
Beta
1.01
Volume
6,346,483
Avg. Volume
2,888,218
Next Earnings
8/7/25
---
Est. EPS
$1.67
---
Est. Revenue
$8.28B
---
Put/Call Ratio
0.97
Put Volume (1d)
2,345
Call Volume (1d)
4,788
Avg. Options Volume (30d)
3,462
Avg. Call Volume (30d)
1,421
Avg. Put Volume (30d)
2,040
Popular with traders
Symbols with the most bot activity right now.
SPY
0.12
%
0.12
%
0.00%
$
587.56
40,631
bots
running by
2,054
traders
QQQ
0.60
%
0.60
%
0.00%
$
518.70
16,492
bots
running by
1,439
traders
SPX
0.10
%
0.10
%
0.00%
$
5892.58
17,905
bots
running by
1,884
traders
IWM
-0.87
%
-0.87
%
0.00%
$
206.81
10,297
bots
running by
572
traders
TLT
-0.65
%
-0.65
%
0.00%
$
85.33
8,646
bots
running by
599
traders
XRT
-0.25
%
-0.25
%
0.00%
$
74.32
5,172
bots
running by
87
traders
GLD
-2.10
%
-2.10
%
0.00%
$
293.16
11,284
bots
running by
686
traders
XSP
0.10
%
0.10
%
0.00%
$
589.26
6,510
bots
running by
731
traders
XLU
-0.44
%
-0.44
%
0.00%
$
79.30
5,259
bots
running by
236
traders
XLP
-0.53
%
-0.53
%
0.00%
$
79.52
4,991
bots
running by
224
traders
XBI
-1.53
%
-1.53
%
0.00%
$
76.36
5,133
bots
running by
267
traders
DIA
-0.23
%
-0.23
%
0.00%
$
420.56
5,512
bots
running by
363
traders
EEM
0.78
%
0.78
%
0.00%
$
46.32
4,787
bots
running by
111
traders
FXI
1.51
%
1.51
%
0.00%
$
36.28
4,802
bots
running by
124
traders
XOP
-0.57
%
-0.57
%
0.00%
$
126.62
5,073
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
