Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
NRG
NRG
$
90.47
1.37
%
1.37
%
1.37
%
NRG Energy, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/NRG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
193
Active Bots
199
Users Trading
4
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
NRG
Start free trial
Last updated:
Dec 20, 2024 5:41 PM
Today's Live Stats
NRG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
61
1.29
%
last 30 days
1.29
%
last 30 days
1.29
%
last 30 days
Trades Filled
17
2.59
%
last 30 days
2.59
%
last 30 days
2.59
%
last 30 days
Contracts Traded
46
2.10
%
last 30 days
2.10
%
last 30 days
2.10
%
last 30 days
Transaction Volume
$5,903
1.37
%
last 30 days
1.37
%
last 30 days
1.37
%
last 30 days
NRG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.04
%
of trades
64
%
Long Puts
•
2.44
%
of trades
25
%
Call Credit Spreads
•
2.74
%
of trades
33
%
Put Credit Spreads
•
33.99
%
of trades
77
%
Iron Condors
•
11.43
%
of trades
30
%
Iron Butterflies
•
0.46
%
of trades
50
%
Call Debit Spreads
•
5.64
%
of trades
68
%
Put Debit Spreads
•
1.98
%
of trades
43
%
NRG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,799
Trades Filled
673
Total Contracts
2,241
Avg. Contracts
5.00
Bot Volume
$
436,214
NRG
volatility
Live options volatility for this symbol.
IV Rank
55.06
Implied Volatility
43.17
%
Historical Volatility
41.51
%
Avg. Daily Move
2.19%
NRG
expected moves
Implied price range for this symbol.
1-Day
88.41 - 92.49
1-Week
85.04 - 95.86
1-Month
79.26 - 101.64
NRG
underlying details
Additional metrics for this symbol.
Open
87.93
High
91.63
Low
87.72
Close
89.25
52-Week High
103.14
52-Week Low
49.35
Beta
1.09
Volume
6,470,121
Avg. Volume
2,386,605
Next Earnings
2/26/25
---
Est. EPS
$0.69
---
Est. Revenue
$7.27B
---
Put/Call Ratio
0.43
Put Volume (1d)
1,171
Call Volume (1d)
2,714
Avg. Options Volume (30d)
2,011
Avg. Call Volume (30d)
859
Avg. Put Volume (30d)
1,151
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
