Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
NRG
NRG
$
151.95
-0.45
%
-0.45
%
-0.45
%
NRG Energy, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/NRG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
50
%
Bearish
0
%
Neutral
Popularity Rank
#
197
Active Bots
199
Users Trading
4
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
NRG
Start free trial
Last updated:
Jun 20, 2025 6:40 PM
Today's Live Stats
NRG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
269
5.32
%
last 30 days
5.32
%
last 30 days
5.32
%
last 30 days
Trades Filled
51
6.86
%
last 30 days
6.86
%
last 30 days
6.86
%
last 30 days
Contracts Traded
100
4.21
%
last 30 days
4.21
%
last 30 days
4.21
%
last 30 days
Transaction Volume
$50,336
7.99
%
last 30 days
7.99
%
last 30 days
7.99
%
last 30 days
NRG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.71
%
of trades
61
%
Long Puts
•
2.27
%
of trades
22
%
Call Credit Spreads
•
2.52
%
of trades
40
%
Put Credit Spreads
•
31.74
%
of trades
77
%
Iron Condors
•
9.95
%
of trades
28
%
Iron Butterflies
•
0.38
%
of trades
50
%
Call Debit Spreads
•
13.98
%
of trades
89
%
Put Debit Spreads
•
1.89
%
of trades
38
%
NRG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,323
Trades Filled
794
Total Contracts
2,475
Avg. Contracts
4.00
Bot Volume
$
680,687
NRG
volatility
Live options volatility for this symbol.
IV Rank
16.5
Implied Volatility
40.05
%
Historical Volatility
81.54
%
Avg. Daily Move
1.18%
NRG
expected moves
Implied price range for this symbol.
1-Day
148.74 - 155.10
1-Week
143.49 - 160.35
1-Month
134.48 - 169.36
NRG
underlying details
Additional metrics for this symbol.
Open
153.76
High
154.10
Low
151.19
Close
152.64
52-Week High
162.33
52-Week Low
65.11
Beta
1.12
Volume
7,964,195
Avg. Volume
2,938,536
Next Earnings
8/7/25
---
Est. EPS
$1.17
---
Est. Revenue
$6.63B
---
Put/Call Ratio
0.25
Put Volume (1d)
2,917
Call Volume (1d)
3,086
Avg. Options Volume (30d)
3,021
Avg. Call Volume (30d)
1,254
Avg. Put Volume (30d)
1,767
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
