Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
NRG
NRG
$
73.70
0.83
%
0.83
%
0.83
%
NRG Energy, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/NRG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
191
Active Bots
176
Users Trading
16
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
NRG
Start free trial
Last updated:
Jul 26, 2024 6:42 PM
Today's Live Stats
NRG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
290
7.13
%
last 30 days
7.13
%
last 30 days
7.13
%
last 30 days
Trades Filled
14
2.40
%
last 30 days
2.40
%
last 30 days
2.40
%
last 30 days
Contracts Traded
61
3.08
%
last 30 days
3.08
%
last 30 days
3.08
%
last 30 days
Transaction Volume
$6,565
1.63
%
last 30 days
1.63
%
last 30 days
1.63
%
last 30 days
NRG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0
%
of trades
64
%
Long Puts
•
19.05
%
of trades
29
%
Call Credit Spreads
•
0
%
of trades
43
%
Put Credit Spreads
•
9.52
%
of trades
74
%
Iron Condors
•
71.43
%
of trades
28
%
Iron Butterflies
•
0
%
of trades
50
%
Call Debit Spreads
•
0
%
of trades
67
%
Put Debit Spreads
•
0
%
of trades
43
%
NRG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,360
Trades Filled
598
Total Contracts
2,041
Avg. Contracts
5.00
Bot Volume
$
409,206
NRG
volatility
Live options volatility for this symbol.
IV Rank
85.21
Implied Volatility
49.85
%
Historical Volatility
32.7
%
Avg. Daily Move
1.65%
NRG
expected moves
Implied price range for this symbol.
1-Day
71.79 - 75.63
1-Week
68.62 - 78.80
1-Month
63.18 - 84.24
NRG
underlying details
Additional metrics for this symbol.
Open
74.45
High
75.13
Low
73.09
Close
73.09
52-Week High
87.58
52-Week Low
35.98
Beta
1.03
Volume
2,006,142
Avg. Volume
2,707,596
Next Earnings
8/8/24
---
Est. EPS
$1.59
---
Est. Revenue
$8.32B
---
Put/Call Ratio
0.43
Put Volume (1d)
304
Call Volume (1d)
703
Avg. Options Volume (30d)
3,973
Avg. Call Volume (30d)
2,389
Avg. Put Volume (30d)
1,584
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
