Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

NRG

$
153.80
-1.86
%
-1.86
%
-1.86
%
NRG Energy, Inc.
Approved for autotrading

NRG

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
25
0.50
%
last 30 days
0.50
%
last 30 days
0.50
%
last 30 days
Trades Filled
8
1.13
%
last 30 days
1.13
%
last 30 days
1.13
%
last 30 days
Contracts Traded
25
1.09
%
last 30 days
1.09
%
last 30 days
1.09
%
last 30 days
Transaction Volume
$21,052
3.53
%
last 30 days
3.53
%
last 30 days
3.53
%
last 30 days

NRG

win rates

See how various option strategies have performed for this symbol.
•
11.95
%
of trades
61
%
•
2.25
%
of trades
25
%
•
2.53
%
of trades
33
%
•
35.16
%
of trades
77
%
•
11.11
%
of trades
29
%
•
0.42
%
of trades
50
%
•
5.2
%
of trades
68
%
•
1.83
%
of trades
38
%

NRG

autotrading

All-time, live trading stats for this symbol.
Orders Sent
4,996
Trades Filled
716
Total Contracts
2,322
Avg. Contracts
5.00
Bot Volume
$
618,163

NRG

volatility

Live options volatility for this symbol.
IV Rank
20.32
Implied Volatility
44.01
%
Historical Volatility
101.13
%
Avg. Daily Move
3.22%

NRG

expected moves

Implied price range for this symbol.
1-Day
150.27 - 157.35
1-Week
144.44 - 163.18
1-Month
134.40 - 173.22

NRG

underlying details

Additional metrics for this symbol.
Open
154.75
High
158.37
Low
152.91
Close
156.71
52-Week High
158.66
52-Week Low
65.11
Beta
1.01
Volume
6,346,483
Avg. Volume
2,888,218
Next Earnings
8/7/25
---
Est. EPS
$1.67
---
Est. Revenue
$8.28B
---
Put/Call Ratio
0.97
Put Volume (1d)
2,345
Call Volume (1d)
4,788
Avg. Options Volume (30d)
3,462
Avg. Call Volume (30d)
1,421
Avg. Put Volume (30d)
2,040
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup