Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
NRG
NRG
$
147.71
-0.16
%
-0.16
%
-0.16
%
NRG Energy, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/NRG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
100
%
Bearish
0
%
Neutral
Popularity Rank
#
198
Active Bots
201
Users Trading
4
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
NRG
Start free trial
Last updated:
Sep 7, 2025 6:41 PM
Today's Live Stats
NRG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
11
0.20
%
last 30 days
0.20
%
last 30 days
0.20
%
last 30 days
Trades Filled
4
0.49
%
last 30 days
0.49
%
last 30 days
0.49
%
last 30 days
Contracts Traded
20
0.80
%
last 30 days
0.80
%
last 30 days
0.80
%
last 30 days
Transaction Volume
$9,338
1.20
%
last 30 days
1.20
%
last 30 days
1.20
%
last 30 days
NRG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.33
%
of trades
61
%
Long Puts
•
2.19
%
of trades
22
%
Call Credit Spreads
•
2.67
%
of trades
36
%
Put Credit Spreads
•
30.98
%
of trades
76
%
Iron Condors
•
9.84
%
of trades
28
%
Iron Butterflies
•
0.61
%
of trades
33
%
Call Debit Spreads
•
13.73
%
of trades
89
%
Put Debit Spreads
•
2.07
%
of trades
44
%
NRG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,382
Trades Filled
823
Total Contracts
2,521
Avg. Contracts
4.00
Bot Volume
$
784,550
NRG
volatility
Live options volatility for this symbol.
IV Rank
8.62
Implied Volatility
39.99
%
Historical Volatility
48.93
%
Avg. Daily Move
1.10%
NRG
expected moves
Implied price range for this symbol.
1-Day
144.57 - 150.75
1-Week
139.48 - 155.84
1-Month
130.73 - 164.59
NRG
underlying details
Additional metrics for this symbol.
Open
148.95
High
150.25
Low
142.87
Close
147.95
52-Week High
175.96
52-Week Low
76.13
Beta
1.09
Volume
1,672,696
Avg. Volume
2,078,738
Next Earnings
11/7/25
---
Est. EPS
$1.75
---
Est. Revenue
$7.55B
---
Put/Call Ratio
2.22
Put Volume (1d)
1,229
Call Volume (1d)
554
Avg. Options Volume (30d)
2,332
Avg. Call Volume (30d)
1,188
Avg. Put Volume (30d)
1,144
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.29
%
-0.29
%
0.00%
$
647.21
39,711
bots
running by
2,584
traders
QQQ
0.14
%
0.14
%
0.00%
$
576.03
17,793
bots
running by
2,006
traders
SPX
-0.32
%
-0.32
%
0.00%
$
6481.50
28,792
bots
running by
2,953
traders
IWM
0.49
%
0.49
%
0.00%
$
237.76
9,890
bots
running by
841
traders
TLT
1.52
%
1.52
%
0.00%
$
88.56
8,248
bots
running by
681
traders
GLD
1.29
%
1.29
%
0.00%
$
330.91
11,294
bots
running by
1,506
traders
XRT
0.44
%
0.44
%
0.00%
$
87.35
5,158
bots
running by
582
traders
XSP
-0.32
%
-0.32
%
0.00%
$
648.15
7,509
bots
running by
1,142
traders
XLU
-0.30
%
-0.30
%
0.00%
$
83.48
5,514
bots
running by
338
traders
XLP
0.29
%
0.29
%
0.00%
$
80.87
4,996
bots
running by
217
traders
XBI
2.18
%
2.18
%
0.00%
$
95.51
5,082
bots
running by
337
traders
FXI
1.41
%
1.41
%
0.00%
$
38.87
4,852
bots
running by
133
traders
EEM
1.22
%
1.22
%
0.00%
$
50.46
4,742
bots
running by
233
traders
DIA
-0.44
%
-0.44
%
0.00%
$
455.02
5,034
bots
running by
586
traders
AAPL
-0.05
%
-0.05
%
0.00%
$
239.67
5,204
bots
running by
559
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
