Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

NRG

$
155.76
0.84
%
0.84
%
0.84
%
NRG Energy, Inc.
Approved for autotrading

NRG

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
158
3.17
%
last 30 days
3.17
%
last 30 days
3.17
%
last 30 days
Trades Filled
64
9.00
%
last 30 days
9.00
%
last 30 days
9.00
%
last 30 days
Contracts Traded
126
5.45
%
last 30 days
5.45
%
last 30 days
5.45
%
last 30 days
Transaction Volume
$27,873
4.52
%
last 30 days
4.52
%
last 30 days
4.52
%
last 30 days

NRG

win rates

See how various option strategies have performed for this symbol.
•
11.23
%
of trades
61
%
•
2.38
%
of trades
22
%
•
2.51
%
of trades
33
%
•
33.16
%
of trades
77
%
•
10.44
%
of trades
28
%
•
0.4
%
of trades
50
%
•
10.17
%
of trades
88
%
•
1.98
%
of trades
38
%

NRG

autotrading

All-time, live trading stats for this symbol.
Orders Sent
5,139
Trades Filled
775
Total Contracts
2,439
Avg. Contracts
4.00
Bot Volume
$
644,602

NRG

volatility

Live options volatility for this symbol.
IV Rank
10.51
Implied Volatility
40.97
%
Historical Volatility
81.63
%
Avg. Daily Move
2.63%

NRG

expected moves

Implied price range for this symbol.
1-Day
152.56 - 159.24
1-Week
147.05 - 164.75
1-Month
137.59 - 174.21

NRG

underlying details

Additional metrics for this symbol.
Open
153.67
High
156.12
Low
153.65
Close
154.47
52-Week High
161.78
52-Week Low
65.11
Beta
1.01
Volume
3,798,314
Avg. Volume
3,594,786
Next Earnings
8/7/25
---
Est. EPS
$1.67
---
Est. Revenue
$8.28B
---
Put/Call Ratio
1.73
Put Volume (1d)
984
Call Volume (1d)
681
Avg. Options Volume (30d)
4,646
Avg. Call Volume (30d)
2,014
Avg. Put Volume (30d)
2,632
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup