Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
Join Now
Login
Login
Join Now
All symbols
PFE
$
44.26
-0.90
%
-0.90
%
-0.90
%
Pfizer Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PFE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
43
%
Bullish
43
%
Bearish
14
%
Neutral
Popularity Rank
#
47
Active Bots
409
Users Trading
16
Automated Orders (1d)
1
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
PFE
Start free trial
Last updated:
Jan 26, 2023 5:39 PM
Today's Live Stats
PFE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
398
10.84
%
last 30 days
10.84
%
last 30 days
10.84
%
last 30 days
Trades Filled
49
3.69
%
last 30 days
3.69
%
last 30 days
3.69
%
last 30 days
Contracts Traded
301
3.13
%
last 30 days
3.13
%
last 30 days
3.13
%
last 30 days
Transaction Volume
$7,880
2.04
%
last 30 days
2.04
%
last 30 days
2.04
%
last 30 days
PFE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.92
%
of trades
61
%
Long Puts
•
15.48
%
of trades
37
%
Call Credit Spreads
•
28.31
%
of trades
74
%
Put Credit Spreads
•
41.63
%
of trades
62
%
Iron Condors
•
9.5
%
of trades
42
%
Iron Butterflies
•
0.39
%
of trades
25
%
Call Debit Spreads
•
0
%
of trades
25
%
Put Debit Spreads
•
0.78
%
of trades
14
%
PFE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,068
Trades Filled
1,376
Total Contracts
9,930
Avg. Contracts
7.00
Bot Volume
$
394,414
PFE
volatility
Live options volatility for this symbol.
IV Rank
22.63
Implied Volatility
29.77
%
Historical Volatility
32.79
%
Avg. Daily Move
1.18%
PFE
expected moves
Implied price range for this symbol.
1-Day
43.56 - 44.94
1-Week
42.43 - 46.07
1-Month
40.47 - 48.03
PFE
underlying details
Additional metrics for this symbol.
Open
44.20
High
44.30
Low
43.61
Close
44.66
52-Week High
56.32
52-Week Low
41.45
Beta
0.61
Volume
38,372,956
Avg. Volume
21,567,575
Next Earnings
1/31/23
---
Est. EPS
$1.06
---
Est. Revenue
$24.57B
---
Put/Call Ratio
3.40
Put Volume (1d)
198,566
Call Volume (1d)
58,380
Avg. Options Volume (30d)
93,566
Avg. Call Volume (30d)
51,154
Avg. Put Volume (30d)
42,412
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.09
%
1.09
%
0.00%
$
404.71
28,034
bots
running by
2,305
traders
QQQ
1.96
%
1.96
%
0.00%
$
293.38
7,405
bots
running by
940
traders
IWM
0.59
%
0.59
%
0.00%
$
188.56
5,539
bots
running by
917
traders
TLT
-0.47
%
-0.47
%
0.00%
$
106.98
4,414
bots
running by
444
traders
GLD
-0.91
%
-0.91
%
0.00%
$
179.46
4,517
bots
running by
673
traders
AAPL
1.45
%
1.45
%
0.00%
$
143.92
2,421
bots
running by
389
traders
EEM
0.95
%
0.95
%
0.00%
$
42.50
2,288
bots
running by
193
traders
XLP
-0.34
%
-0.34
%
0.00%
$
73.08
1,932
bots
running by
713
traders
FXI
1.28
%
1.28
%
0.00%
$
33.28
2,048
bots
running by
140
traders
XLE
3.14
%
3.14
%
0.00%
$
93.09
1,915
bots
running by
371
traders
DIA
0.61
%
0.61
%
0.00%
$
339.37
2,242
bots
running by
464
traders
XLU
0.36
%
0.36
%
0.00%
$
68.91
1,754
bots
running by
191
traders
TSLA
10.96
%
10.96
%
0.00%
$
160.27
1,641
bots
running by
372
traders
MSFT
3.08
%
3.08
%
0.00%
$
248.03
1,404
bots
running by
301
traders
XRT
0.96
%
0.96
%
0.00%
$
67.56
1,965
bots
running by
123
traders
Home
Symbols
PFE
You're making a difference
2% of your subscription goes to helping bring clean water to families with
CharityWater.org
Pro trading tools for everyone
Join Now
