Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PFE
PFE
$
28.86
-0.24
%
-0.24
%
-0.24
%
Pfizer Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PFE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
88
%
Bullish
4
%
Bearish
8
%
Neutral
Popularity Rank
#
110
Active Bots
675
Users Trading
36
Automated Orders (1d)
10
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
PFE
Start free trial
Last updated:
Oct 22, 2024 11:20 AM
Today's Live Stats
PFE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
628
5.08
%
last 30 days
5.08
%
last 30 days
5.08
%
last 30 days
Trades Filled
48
1.60
%
last 30 days
1.60
%
last 30 days
1.60
%
last 30 days
Contracts Traded
143
0.63
%
last 30 days
0.63
%
last 30 days
0.63
%
last 30 days
Transaction Volume
$4,922
0.69
%
last 30 days
0.69
%
last 30 days
0.69
%
last 30 days
PFE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.79
%
of trades
50
%
Long Puts
•
9.87
%
of trades
48
%
Call Credit Spreads
•
34.65
%
of trades
75
%
Put Credit Spreads
•
24.32
%
of trades
62
%
Iron Condors
•
11.42
%
of trades
54
%
Iron Butterflies
•
1.15
%
of trades
47
%
Call Debit Spreads
•
2.2
%
of trades
30
%
Put Debit Spreads
•
2.44
%
of trades
63
%
PFE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
12,999
Trades Filled
3,039
Total Contracts
22,883
Avg. Contracts
8.00
Bot Volume
$
718,069
PFE
volatility
Live options volatility for this symbol.
IV Rank
85.32
Implied Volatility
32.08
%
Historical Volatility
20.83
%
Avg. Daily Move
1.00%
PFE
expected moves
Implied price range for this symbol.
1-Day
28.44 - 29.42
1-Week
27.64 - 30.22
1-Month
26.27 - 31.59
PFE
underlying details
Additional metrics for this symbol.
Open
28.90
High
28.99
Low
28.60
Close
28.93
52-Week High
31.54
52-Week Low
25.20
Beta
0.51
Volume
10,954,439
Avg. Volume
29,027,187
Next Earnings
10/29/24
---
Est. EPS
$0.59
---
Est. Revenue
$14.76B
---
Put/Call Ratio
0.27
Put Volume (1d)
15,414
Call Volume (1d)
56,407
Avg. Options Volume (30d)
121,359
Avg. Call Volume (30d)
38,854
Avg. Put Volume (30d)
82,505
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.28
%
-0.28
%
0.00%
$
581.98
44,134
bots
running by
2,362
traders
QQQ
-0.11
%
-0.11
%
0.00%
$
494.89
16,429
bots
running by
1,628
traders
IWM
-0.35
%
-0.35
%
0.00%
$
221.32
10,347
bots
running by
1,179
traders
GLD
0.85
%
0.85
%
0.00%
$
253.36
11,196
bots
running by
1,046
traders
TLT
0.15
%
0.15
%
0.00%
$
92.37
8,731
bots
running by
831
traders
XRT
-0.92
%
-0.92
%
0.00%
$
76.37
5,493
bots
running by
1,074
traders
XLU
-0.74
%
-0.74
%
0.00%
$
81.03
5,741
bots
running by
453
traders
XLP
0.15
%
0.15
%
0.00%
$
81.67
5,217
bots
running by
451
traders
DIA
-0.31
%
-0.31
%
0.00%
$
428.04
5,482
bots
running by
475
traders
EEM
-0.02
%
-0.02
%
0.00%
$
45.59
4,625
bots
running by
263
traders
FXI
1.32
%
1.32
%
0.00%
$
32.16
4,887
bots
running by
164
traders
XBI
-0.05
%
-0.05
%
0.00%
$
98.10
5,508
bots
running by
636
traders
XOP
0.58
%
0.58
%
0.00%
$
134.98
5,564
bots
running by
350
traders
XSP
-0.27
%
-0.27
%
0.00%
$
583.82
4,472
bots
running by
697
traders
AAPL
-0.95
%
-0.95
%
0.00%
$
234.24
5,242
bots
running by
543
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
