Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PFE
PFE
$
26.30
-0.72
%
-0.72
%
-0.72
%
Pfizer Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PFE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
84
%
Bullish
11
%
Bearish
5
%
Neutral
Popularity Rank
#
111
Active Bots
683
Users Trading
26
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PFE
Start free trial
Last updated:
Jan 20, 2025 5:41 PM
Today's Live Stats
PFE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
50
0.35
%
last 30 days
0.35
%
last 30 days
0.35
%
last 30 days
Trades Filled
18
0.57
%
last 30 days
0.57
%
last 30 days
0.57
%
last 30 days
Contracts Traded
54
0.22
%
last 30 days
0.22
%
last 30 days
0.22
%
last 30 days
Transaction Volume
$1,189
0.16
%
last 30 days
0.16
%
last 30 days
0.16
%
last 30 days
PFE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.69
%
of trades
47
%
Long Puts
•
9.57
%
of trades
48
%
Call Credit Spreads
•
34.02
%
of trades
76
%
Put Credit Spreads
•
23.78
%
of trades
63
%
Iron Condors
•
11.78
%
of trades
57
%
Iron Butterflies
•
2.14
%
of trades
48
%
Call Debit Spreads
•
2.17
%
of trades
30
%
Put Debit Spreads
•
2.39
%
of trades
62
%
PFE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,241
Trades Filled
3,189
Total Contracts
24,179
Avg. Contracts
8.00
Bot Volume
$
733,905
PFE
volatility
Live options volatility for this symbol.
IV Rank
58.94
Implied Volatility
28.81
%
Historical Volatility
21.76
%
Avg. Daily Move
0.68%
PFE
expected moves
Implied price range for this symbol.
1-Day
25.90 - 26.70
1-Week
25.25 - 27.35
1-Month
24.13 - 28.47
PFE
underlying details
Additional metrics for this symbol.
Open
26.40
High
26.56
Low
26.22
Close
26.49
52-Week High
31.54
52-Week Low
24.48
Beta
0.47
Volume
35,380,330
Avg. Volume
31,598,197
Next Earnings
2/4/25
---
Est. EPS
$0.46
---
Est. Revenue
$17.13B
---
Put/Call Ratio
0.58
Put Volume (1d)
57,028
Call Volume (1d)
97,701
Avg. Options Volume (30d)
133,276
Avg. Call Volume (30d)
54,570
Avg. Put Volume (30d)
78,705
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
