Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PFE
PFE
$
30.78
3.41
%
3.41
%
3.41
%
Pfizer Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PFE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
83
%
Bullish
17
%
Bearish
0
%
Neutral
Popularity Rank
#
99
Active Bots
663
Users Trading
42
Automated Orders (1d)
12
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
PFE
Start free trial
Last updated:
Jul 26, 2024 6:41 PM
Today's Live Stats
PFE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
154
1.30
%
last 30 days
1.30
%
last 30 days
1.30
%
last 30 days
Trades Filled
35
1.22
%
last 30 days
1.22
%
last 30 days
1.22
%
last 30 days
Contracts Traded
370
1.71
%
last 30 days
1.71
%
last 30 days
1.71
%
last 30 days
Transaction Volume
$8,548
1.24
%
last 30 days
1.24
%
last 30 days
1.24
%
last 30 days
PFE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.92
%
of trades
52
%
Long Puts
•
15.48
%
of trades
48
%
Call Credit Spreads
•
28.31
%
of trades
75
%
Put Credit Spreads
•
41.63
%
of trades
61
%
Iron Condors
•
9.5
%
of trades
53
%
Iron Butterflies
•
0.39
%
of trades
42
%
Call Debit Spreads
•
0
%
of trades
34
%
Put Debit Spreads
•
0.78
%
of trades
67
%
PFE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,979
Trades Filled
2,912
Total Contracts
21,971
Avg. Contracts
8.00
Bot Volume
$
695,157
PFE
volatility
Live options volatility for this symbol.
IV Rank
18.59
Implied Volatility
29.2
%
Historical Volatility
19.56
%
Avg. Daily Move
1.17%
PFE
expected moves
Implied price range for this symbol.
1-Day
30.30 - 31.24
1-Week
29.53 - 32.01
1-Month
28.19 - 33.35
PFE
underlying details
Additional metrics for this symbol.
Open
30.15
High
30.88
Low
30.01
Close
29.76
52-Week High
37.34
52-Week Low
25.20
Beta
0.54
Volume
35,611,629
Avg. Volume
30,935,224
Next Earnings
7/30/24
---
Est. EPS
$0.45
---
Est. Revenue
$13.03B
---
Put/Call Ratio
0.38
Put Volume (1d)
78,654
Call Volume (1d)
206,499
Avg. Options Volume (30d)
165,093
Avg. Call Volume (30d)
43,544
Avg. Put Volume (30d)
121,548
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
