PFE

$
44.26
-0.90
%
-0.90
%
-0.90
%
Pfizer Inc.
Approved for autotrading

PFE

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
398
10.84
%
last 30 days
10.84
%
last 30 days
10.84
%
last 30 days
Trades Filled
49
3.69
%
last 30 days
3.69
%
last 30 days
3.69
%
last 30 days
Contracts Traded
301
3.13
%
last 30 days
3.13
%
last 30 days
3.13
%
last 30 days
Transaction Volume
$7,880
2.04
%
last 30 days
2.04
%
last 30 days
2.04
%
last 30 days

PFE

win rates

See how various option strategies have performed for this symbol.
3.92
%
of trades
61
%
15.48
%
of trades
37
%
28.31
%
of trades
74
%
41.63
%
of trades
62
%
9.5
%
of trades
42
%
0.39
%
of trades
25
%
0
%
of trades
25
%
0.78
%
of trades
14
%

PFE

autotrading

All-time, live trading stats for this symbol.
Orders Sent
4,068
Trades Filled
1,376
Total Contracts
9,930
Avg. Contracts
7.00
Bot Volume
$
394,414

PFE

volatility

Live options volatility for this symbol.
IV Rank
22.63
Implied Volatility
29.77
%
Historical Volatility
32.79
%
Avg. Daily Move
1.18%

PFE

expected moves

Implied price range for this symbol.
1-Day
43.56 - 44.94
1-Week
42.43 - 46.07
1-Month
40.47 - 48.03

PFE

underlying details

Additional metrics for this symbol.
Open
44.20
High
44.30
Low
43.61
Close
44.66
52-Week High
56.32
52-Week Low
41.45
Beta
0.61
Volume
38,372,956
Avg. Volume
21,567,575
Next Earnings
1/31/23
---
Est. EPS
$1.06
---
Est. Revenue
$24.57B
---
Put/Call Ratio
3.40
Put Volume (1d)
198,566
Call Volume (1d)
58,380
Avg. Options Volume (30d)
93,566
Avg. Call Volume (30d)
51,154
Avg. Put Volume (30d)
42,412

You're making a difference

2% of your subscription goes to helping bring clean water to families with CharityWater.org

Pro trading tools for everyone