Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

PFE

$
25.91
0.19
%
0.19
%
0.19
%
Pfizer Inc.
Approved for autotrading

PFE

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
399
3.67
%
last 30 days
3.67
%
last 30 days
3.67
%
last 30 days
Trades Filled
75
2.81
%
last 30 days
2.81
%
last 30 days
2.81
%
last 30 days
Contracts Traded
490
2.46
%
last 30 days
2.46
%
last 30 days
2.46
%
last 30 days
Transaction Volume
$18,185
2.85
%
last 30 days
2.85
%
last 30 days
2.85
%
last 30 days

PFE

win rates

See how various option strategies have performed for this symbol.
3.92
%
of trades
55
%
15.48
%
of trades
48
%
28.31
%
of trades
77
%
41.63
%
of trades
61
%
9.5
%
of trades
53
%
0.39
%
of trades
45
%
0
%
of trades
32
%
0.78
%
of trades
70
%

PFE

autotrading

All-time, live trading stats for this symbol.
Orders Sent
11,261
Trades Filled
2,747
Total Contracts
20,393
Avg. Contracts
8.00
Bot Volume
$
656,580

PFE

volatility

Live options volatility for this symbol.
IV Rank
90.01
Implied Volatility
33.31
%
Historical Volatility
23.24
%
Avg. Daily Move
0.66%

PFE

expected moves

Implied price range for this symbol.
1-Day
25.46 - 26.36
1-Week
24.71 - 27.11
1-Month
23.44 - 28.38

PFE

underlying details

Additional metrics for this symbol.
Open
25.91
High
26.17
Low
25.75
Close
25.86
52-Week High
41.33
52-Week Low
25.61
Beta
0.52
Volume
35,617,759
Avg. Volume
35,419,748
Next Earnings
5/1/24
---
Est. EPS
$0.50
---
Est. Revenue
$13.09B
---
Put/Call Ratio
0.53
Put Volume (1d)
63,023
Call Volume (1d)
119,061
Avg. Options Volume (30d)
154,623
Avg. Call Volume (30d)
58,689
Avg. Put Volume (30d)
95,933
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup