Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PFE
PFE
$
23.76
0.68
%
0.68
%
0.68
%
Pfizer Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PFE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
83
%
Bullish
17
%
Bearish
0
%
Neutral
Popularity Rank
#
110
Active Bots
651
Users Trading
30
Automated Orders (1d)
9
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
PFE
Start free trial
Last updated:
Sep 27, 2025 6:40 PM
Today's Live Stats
PFE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
201
1.13
%
last 30 days
1.13
%
last 30 days
1.13
%
last 30 days
Trades Filled
91
2.57
%
last 30 days
2.57
%
last 30 days
2.57
%
last 30 days
Contracts Traded
514
1.87
%
last 30 days
1.87
%
last 30 days
1.87
%
last 30 days
Transaction Volume
$53,838
6.17
%
last 30 days
6.17
%
last 30 days
6.17
%
last 30 days
PFE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.99
%
of trades
47
%
Long Puts
•
8.68
%
of trades
46
%
Call Credit Spreads
•
31.8
%
of trades
76
%
Put Credit Spreads
•
21.79
%
of trades
62
%
Iron Condors
•
12.11
%
of trades
56
%
Iron Butterflies
•
3.32
%
of trades
53
%
Call Debit Spreads
•
2.6
%
of trades
37
%
Put Debit Spreads
•
3.04
%
of trades
67
%
PFE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
18,047
Trades Filled
3,638
Total Contracts
27,979
Avg. Contracts
8.00
Bot Volume
$
925,785
PFE
volatility
Live options volatility for this symbol.
IV Rank
17.74
Implied Volatility
27.01
%
Historical Volatility
19.9
%
Avg. Daily Move
0.94%
PFE
expected moves
Implied price range for this symbol.
1-Day
23.42 - 24.10
1-Week
22.87 - 24.65
1-Month
21.92 - 25.60
PFE
underlying details
Additional metrics for this symbol.
Open
23.73
High
23.81
Low
23.61
Close
23.60
52-Week High
30.43
52-Week Low
20.91
Beta
0.44
Volume
33,325,375
Avg. Volume
45,883,426
Next Earnings
11/4/25
---
Est. EPS
$0.74
---
Est. Revenue
$17.1B
---
Put/Call Ratio
0.49
Put Volume (1d)
38,654
Call Volume (1d)
78,288
Avg. Options Volume (30d)
110,213
Avg. Call Volume (30d)
40,109
Avg. Put Volume (30d)
70,103
Popular with traders
Symbols with the most bot activity right now.
SPY
0.56
%
0.56
%
0.00%
$
661.75
39,770
bots
running by
2,479
traders
QQQ
0.42
%
0.42
%
0.00%
$
596.05
18,083
bots
running by
2,053
traders
SPX
0.59
%
0.59
%
0.00%
$
6643.70
30,700
bots
running by
3,079
traders
IWM
0.87
%
0.87
%
0.00%
$
241.36
9,868
bots
running by
916
traders
TLT
-0.08
%
-0.08
%
0.00%
$
88.91
8,112
bots
running by
513
traders
XRT
1.02
%
1.02
%
0.00%
$
86.54
5,095
bots
running by
669
traders
GLD
0.57
%
0.57
%
0.00%
$
346.73
11,367
bots
running by
1,194
traders
XSP
0.59
%
0.59
%
0.00%
$
664.37
7,627
bots
running by
1,100
traders
XLP
0.24
%
0.24
%
0.00%
$
77.96
4,940
bots
running by
661
traders
XLU
1.61
%
1.61
%
0.00%
$
86.80
5,507
bots
running by
994
traders
XBI
2.18
%
2.18
%
0.00%
$
97.95
4,955
bots
running by
286
traders
EEM
-0.23
%
-0.23
%
0.00%
$
52.69
4,915
bots
running by
215
traders
FXI
-0.79
%
-0.79
%
0.00%
$
40.35
4,788
bots
running by
140
traders
AAPL
-0.55
%
-0.55
%
0.00%
$
255.46
5,225
bots
running by
618
traders
DIA
0.62
%
0.62
%
0.00%
$
462.27
4,896
bots
running by
568
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
