Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

PFE

$
27.74
-0.14
%
-0.14
%
-0.14
%
Pfizer Inc.
Approved for autotrading

PFE

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
668
6.42
%
last 30 days
6.42
%
last 30 days
6.42
%
last 30 days
Trades Filled
124
4.80
%
last 30 days
4.80
%
last 30 days
4.80
%
last 30 days
Contracts Traded
1,141
6.01
%
last 30 days
6.01
%
last 30 days
6.01
%
last 30 days
Transaction Volume
$31,011
5.01
%
last 30 days
5.01
%
last 30 days
5.01
%
last 30 days

PFE

win rates

See how various option strategies have performed for this symbol.
•
3.92
%
of trades
55
%
•
15.48
%
of trades
48
%
•
28.31
%
of trades
76
%
•
41.63
%
of trades
61
%
•
9.5
%
of trades
53
%
•
0.39
%
of trades
45
%
•
0
%
of trades
33
%
•
0.78
%
of trades
69
%

PFE

autotrading

All-time, live trading stats for this symbol.
Orders Sent
11,078
Trades Filled
2,705
Total Contracts
20,127
Avg. Contracts
8.00
Bot Volume
$
649,739

PFE

volatility

Live options volatility for this symbol.
IV Rank
33.83
Implied Volatility
24.59
%
Historical Volatility
23.89
%
Avg. Daily Move
1.12%

PFE

expected moves

Implied price range for this symbol.
1-Day
27.39 - 28.11
1-Week
26.81 - 28.69
1-Month
25.79 - 29.71

PFE

underlying details

Additional metrics for this symbol.
Open
27.82
High
28.12
Low
27.72
Close
27.78
52-Week High
42.22
52-Week Low
25.61
Beta
0.51
Volume
40,466,657
Avg. Volume
45,886,812
Next Earnings
5/1/24
---
Est. EPS
$0.55
---
Est. Revenue
$14.23B
---
Put/Call Ratio
0.51
Put Volume (1d)
54,691
Call Volume (1d)
106,207
Avg. Options Volume (30d)
186,617
Avg. Call Volume (30d)
57,108
Avg. Put Volume (30d)
129,508
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup