Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PFE
PFE
$
22.93
0.66
%
0.66
%
0.66
%
Pfizer Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PFE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
82
%
Bullish
9
%
Bearish
9
%
Neutral
Popularity Rank
#
102
Active Bots
732
Users Trading
32
Automated Orders (1d)
29
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
PFE
Start free trial
Last updated:
Apr 25, 2025 6:41 PM
Today's Live Stats
PFE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,188
7.82
%
last 30 days
7.82
%
last 30 days
7.82
%
last 30 days
Trades Filled
106
3.23
%
last 30 days
3.23
%
last 30 days
3.23
%
last 30 days
Contracts Traded
1,954
7.88
%
last 30 days
7.88
%
last 30 days
7.88
%
last 30 days
Transaction Volume
$22,534
3.02
%
last 30 days
3.02
%
last 30 days
3.02
%
last 30 days
PFE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.67
%
of trades
46
%
Long Puts
•
9.11
%
of trades
47
%
Call Credit Spreads
•
33.33
%
of trades
76
%
Put Credit Spreads
•
22.77
%
of trades
62
%
Iron Condors
•
12.69
%
of trades
56
%
Iron Butterflies
•
3.22
%
of trades
51
%
Call Debit Spreads
•
2.34
%
of trades
32
%
Put Debit Spreads
•
2.63
%
of trades
64
%
PFE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
16,389
Trades Filled
3,385
Total Contracts
26,764
Avg. Contracts
8.00
Bot Volume
$
768,919
PFE
volatility
Live options volatility for this symbol.
IV Rank
30.43
Implied Volatility
35.07
%
Historical Volatility
30.44
%
Avg. Daily Move
1.75%
PFE
expected moves
Implied price range for this symbol.
1-Day
22.50 - 23.34
1-Week
21.81 - 24.03
1-Month
20.62 - 25.22
PFE
underlying details
Additional metrics for this symbol.
Open
22.77
High
23.11
Low
22.48
Close
22.78
52-Week High
31.54
52-Week Low
20.91
Beta
0.38
Volume
35,819,021
Avg. Volume
54,170,157
Next Earnings
4/29/25
---
Est. EPS
$0.70
---
Est. Revenue
$14.27B
---
Put/Call Ratio
0.85
Put Volume (1d)
99,153
Call Volume (1d)
116,939
Avg. Options Volume (30d)
195,726
Avg. Call Volume (30d)
88,434
Avg. Put Volume (30d)
107,292
Popular with traders
Symbols with the most bot activity right now.
SPY
0.71
%
0.71
%
0.00%
$
550.55
41,293
bots
running by
2,059
traders
QQQ
1.11
%
1.11
%
0.00%
$
472.53
16,514
bots
running by
1,333
traders
SPX
0.74
%
0.74
%
0.00%
$
5525.21
17,265
bots
running by
1,719
traders
IWM
0.03
%
0.03
%
0.00%
$
194.11
10,575
bots
running by
834
traders
XRT
0.01
%
0.01
%
0.00%
$
68.47
5,272
bots
running by
184
traders
GLD
-1.10
%
-1.10
%
0.00%
$
304.67
11,388
bots
running by
960
traders
TLT
0.73
%
0.73
%
0.00%
$
88.89
8,764
bots
running by
845
traders
XSP
0.74
%
0.74
%
0.00%
$
552.52
6,431
bots
running by
821
traders
XLU
-0.36
%
-0.36
%
0.00%
$
78.17
5,235
bots
running by
216
traders
XLP
-0.27
%
-0.27
%
0.00%
$
80.83
5,012
bots
running by
293
traders
XBI
-0.82
%
-0.82
%
0.00%
$
80.23
5,213
bots
running by
218
traders
DIA
0.01
%
0.01
%
0.00%
$
401.04
5,664
bots
running by
464
traders
EEM
-0.21
%
-0.21
%
0.00%
$
43.44
4,870
bots
running by
99
traders
FXI
-0.41
%
-0.41
%
0.00%
$
33.97
4,871
bots
running by
108
traders
XOP
0.50
%
0.50
%
0.00%
$
113.33
5,192
bots
running by
149
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
