Big news!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
FAQs
Join Now
Login
Login
Create Account
Home
Symbols
PFE
PFE
$
38.64
0.73
%
0.73
%
0.73
%
Pfizer Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PFE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
13
%
Bearish
38
%
Neutral
Popularity Rank
#
44
Active Bots
592
Users Trading
19
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PFE
Start free trial
Last updated:
Jun 6, 2023 9:35 AM
Today's Live Stats
PFE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
223
3.17
%
last 30 days
3.17
%
last 30 days
3.17
%
last 30 days
Trades Filled
75
4.14
%
last 30 days
4.14
%
last 30 days
4.14
%
last 30 days
Contracts Traded
660
5.57
%
last 30 days
5.57
%
last 30 days
5.57
%
last 30 days
Transaction Volume
$13,070
3.06
%
last 30 days
3.06
%
last 30 days
3.06
%
last 30 days
PFE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.92
%
of trades
62
%
Long Puts
•
15.48
%
of trades
36
%
Call Credit Spreads
•
28.31
%
of trades
78
%
Put Credit Spreads
•
41.63
%
of trades
61
%
Iron Condors
•
9.5
%
of trades
57
%
Iron Butterflies
•
0.39
%
of trades
25
%
Call Debit Spreads
•
0
%
of trades
22
%
Put Debit Spreads
•
0.78
%
of trades
40
%
PFE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
7,264
Trades Filled
1,885
Total Contracts
12,512
Avg. Contracts
7.00
Bot Volume
$
440,376
PFE
volatility
Live options volatility for this symbol.
IV Rank
10.51
Implied Volatility
21.95
%
Historical Volatility
30.46
%
Avg. Daily Move
1.30%
PFE
expected moves
Implied price range for this symbol.
1-Day
38.21 - 39.09
1-Week
37.48 - 39.82
1-Month
36.22 - 41.08
PFE
underlying details
Additional metrics for this symbol.
Open
38.81
High
38.86
Low
38.63
Close
38.36
52-Week High
54.93
52-Week Low
36.17
Beta
0.56
Volume
478,895
Avg. Volume
29,787,954
Next Earnings
8/1/23
---
Est. EPS
$0.62
---
Est. Revenue
$13.73B
---
Put/Call Ratio
0.93
Put Volume (1d)
128
Call Volume (1d)
137
Avg. Options Volume (30d)
155,583
Avg. Call Volume (30d)
65,532
Avg. Put Volume (30d)
90,050
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.19
%
-0.19
%
0.00%
$
427.10
35,395
bots
running by
2,475
traders
QQQ
0.00
%
0.00
%
0.00%
$
354.90
9,727
bots
running by
1,257
traders
IWM
-1.36
%
-1.36
%
0.00%
$
179.54
7,178
bots
running by
1,066
traders
GLD
0.61
%
0.61
%
0.00%
$
182.16
6,455
bots
running by
1,056
traders
TLT
0.01
%
0.01
%
0.00%
$
101.81
5,669
bots
running by
1,035
traders
DIA
-0.58
%
-0.58
%
0.00%
$
336.12
2,907
bots
running by
414
traders
XRT
-1.56
%
-1.56
%
0.00%
$
58.55
2,975
bots
running by
790
traders
EEM
0.00
%
0.00
%
0.00%
$
39.54
2,515
bots
running by
352
traders
AAPL
0.01
%
0.01
%
0.00%
$
179.60
2,993
bots
running by
556
traders
XLP
-0.35
%
-0.35
%
0.00%
$
73.36
2,502
bots
running by
569
traders
XLU
0.45
%
0.45
%
0.00%
$
65.41
2,854
bots
running by
1,066
traders
FXI
-0.22
%
-0.22
%
0.00%
$
27.37
2,283
bots
running by
172
traders
XLE
-0.64
%
-0.64
%
0.00%
$
79.39
2,299
bots
running by
585
traders
XOP
-1.40
%
-1.40
%
0.00%
$
122.13
2,181
bots
running by
565
traders
TSLA
-0.01
%
-0.01
%
0.00%
$
217.59
1,917
bots
running by
410
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
