Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PFE
PFE
$
24.58
1.44
%
1.44
%
1.44
%
Pfizer Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PFE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
95
%
Bullish
5
%
Bearish
0
%
Neutral
Popularity Rank
#
111
Active Bots
695
Users Trading
37
Automated Orders (1d)
4
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
PFE
Start free trial
Last updated:
Aug 8, 2025 6:40 PM
Today's Live Stats
PFE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
78
0.44
%
last 30 days
0.44
%
last 30 days
0.44
%
last 30 days
Trades Filled
54
1.56
%
last 30 days
1.56
%
last 30 days
1.56
%
last 30 days
Contracts Traded
154
0.57
%
last 30 days
0.57
%
last 30 days
0.57
%
last 30 days
Transaction Volume
$26,807
3.24
%
last 30 days
3.24
%
last 30 days
3.24
%
last 30 days
PFE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.97
%
of trades
46
%
Long Puts
•
8.77
%
of trades
47
%
Call Credit Spreads
•
32.26
%
of trades
76
%
Put Credit Spreads
•
22.24
%
of trades
62
%
Iron Condors
•
12.47
%
of trades
56
%
Iron Butterflies
•
3.36
%
of trades
52
%
Call Debit Spreads
•
2.59
%
of trades
36
%
Put Debit Spreads
•
2.59
%
of trades
62
%
PFE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,793
Trades Filled
3,516
Total Contracts
27,374
Avg. Contracts
8.00
Bot Volume
$
853,216
PFE
volatility
Live options volatility for this symbol.
IV Rank
7.38
Implied Volatility
21.07
%
Historical Volatility
28.99
%
Avg. Daily Move
1.46%
PFE
expected moves
Implied price range for this symbol.
1-Day
24.31 - 24.85
1-Week
23.86 - 25.30
1-Month
23.10 - 26.06
PFE
underlying details
Additional metrics for this symbol.
Open
24.29
High
24.61
Low
24.16
Close
24.23
52-Week High
30.43
52-Week Low
20.91
Beta
0.42
Volume
36,357,095
Avg. Volume
45,299,394
Next Earnings
10/28/25
---
Est. EPS
$0.76
---
Est. Revenue
$17.24B
---
Put/Call Ratio
0.26
Put Volume (1d)
15,168
Call Volume (1d)
58,044
Avg. Options Volume (30d)
131,140
Avg. Call Volume (30d)
37,489
Avg. Put Volume (30d)
93,651
Popular with traders
Symbols with the most bot activity right now.
SPY
0.77
%
0.77
%
0.00%
$
637.14
40,278
bots
running by
2,354
traders
QQQ
0.93
%
0.93
%
0.00%
$
574.55
17,329
bots
running by
1,812
traders
SPX
0.78
%
0.78
%
0.00%
$
6389.45
25,808
bots
running by
2,566
traders
IWM
0.23
%
0.23
%
0.00%
$
220.34
10,184
bots
running by
946
traders
TLT
-0.43
%
-0.43
%
0.00%
$
87.29
8,334
bots
running by
547
traders
XRT
-0.54
%
-0.54
%
0.00%
$
80.78
5,271
bots
running by
571
traders
GLD
-0.04
%
-0.04
%
0.00%
$
313.01
11,096
bots
running by
1,090
traders
XSP
0.78
%
0.78
%
0.00%
$
638.94
7,270
bots
running by
1,036
traders
XLU
-0.44
%
-0.44
%
0.00%
$
86.17
5,645
bots
running by
594
traders
XLP
0.29
%
0.29
%
0.00%
$
82.48
5,111
bots
running by
402
traders
XBI
0.13
%
0.13
%
0.00%
$
85.43
5,198
bots
running by
469
traders
FXI
-0.17
%
-0.17
%
0.00%
$
37.68
5,038
bots
running by
168
traders
EEM
-0.10
%
-0.10
%
0.00%
$
49.43
4,847
bots
running by
295
traders
DIA
0.50
%
0.50
%
0.00%
$
441.91
5,137
bots
running by
422
traders
AAPL
4.24
%
4.24
%
0.00%
$
229.37
5,301
bots
running by
651
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
