Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PFE
PFE
$
24.89
1.43
%
1.43
%
1.43
%
Pfizer Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PFE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
88
%
Bullish
13
%
Bearish
0
%
Neutral
Popularity Rank
#
110
Active Bots
680
Users Trading
14
Automated Orders (1d)
2
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
PFE
Start free trial
Last updated:
Sep 7, 2025 6:41 PM
Today's Live Stats
PFE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
133
0.75
%
last 30 days
0.75
%
last 30 days
0.75
%
last 30 days
Trades Filled
61
1.74
%
last 30 days
1.74
%
last 30 days
1.74
%
last 30 days
Contracts Traded
309
1.13
%
last 30 days
1.13
%
last 30 days
1.13
%
last 30 days
Transaction Volume
$39,253
4.60
%
last 30 days
4.60
%
last 30 days
4.60
%
last 30 days
PFE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.03
%
of trades
47
%
Long Puts
•
8.72
%
of trades
47
%
Call Credit Spreads
•
32.06
%
of trades
76
%
Put Credit Spreads
•
22.02
%
of trades
62
%
Iron Condors
•
12.29
%
of trades
56
%
Iron Butterflies
•
3.31
%
of trades
52
%
Call Debit Spreads
•
2.61
%
of trades
37
%
Put Debit Spreads
•
2.69
%
of trades
63
%
PFE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,922
Trades Filled
3,575
Total Contracts
27,679
Avg. Contracts
8.00
Bot Volume
$
892,411
PFE
volatility
Live options volatility for this symbol.
IV Rank
4.44
Implied Volatility
21.74
%
Historical Volatility
26.2
%
Avg. Daily Move
0.90%
PFE
expected moves
Implied price range for this symbol.
1-Day
24.60 - 25.16
1-Week
24.13 - 25.63
1-Month
23.33 - 26.43
PFE
underlying details
Additional metrics for this symbol.
Open
24.57
High
24.89
Low
24.51
Close
24.54
52-Week High
30.43
52-Week Low
20.91
Beta
0.44
Volume
34,586,037
Avg. Volume
36,446,174
Next Earnings
10/28/25
---
Est. EPS
$0.75
---
Est. Revenue
$17.14B
---
Put/Call Ratio
0.81
Put Volume (1d)
40,353
Call Volume (1d)
49,858
Avg. Options Volume (30d)
88,171
Avg. Call Volume (30d)
27,418
Avg. Put Volume (30d)
60,753
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.29
%
-0.29
%
0.00%
$
647.21
39,711
bots
running by
2,584
traders
QQQ
0.14
%
0.14
%
0.00%
$
576.03
17,793
bots
running by
2,006
traders
SPX
-0.32
%
-0.32
%
0.00%
$
6481.50
28,792
bots
running by
2,953
traders
IWM
0.49
%
0.49
%
0.00%
$
237.76
9,890
bots
running by
841
traders
TLT
1.52
%
1.52
%
0.00%
$
88.56
8,248
bots
running by
681
traders
GLD
1.29
%
1.29
%
0.00%
$
330.91
11,294
bots
running by
1,506
traders
XRT
0.44
%
0.44
%
0.00%
$
87.35
5,158
bots
running by
582
traders
XSP
-0.32
%
-0.32
%
0.00%
$
648.15
7,509
bots
running by
1,142
traders
XLU
-0.30
%
-0.30
%
0.00%
$
83.48
5,514
bots
running by
338
traders
XLP
0.29
%
0.29
%
0.00%
$
80.87
4,996
bots
running by
217
traders
XBI
2.18
%
2.18
%
0.00%
$
95.51
5,082
bots
running by
337
traders
FXI
1.41
%
1.41
%
0.00%
$
38.87
4,852
bots
running by
133
traders
EEM
1.22
%
1.22
%
0.00%
$
50.46
4,742
bots
running by
233
traders
DIA
-0.44
%
-0.44
%
0.00%
$
455.02
5,034
bots
running by
586
traders
AAPL
-0.05
%
-0.05
%
0.00%
$
239.67
5,204
bots
running by
559
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
