Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PFE
PFE
$
26.18
-0.11
%
-0.11
%
-0.11
%
Pfizer Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PFE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
61
%
Bullish
19
%
Bearish
19
%
Neutral
Popularity Rank
#
113
Active Bots
674
Users Trading
52
Automated Orders (1d)
12
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
PFE
Start free trial
Last updated:
Mar 20, 2025 6:41 PM
Today's Live Stats
PFE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
380
2.62
%
last 30 days
2.62
%
last 30 days
2.62
%
last 30 days
Trades Filled
35
1.09
%
last 30 days
1.09
%
last 30 days
1.09
%
last 30 days
Contracts Traded
250
1.03
%
last 30 days
1.03
%
last 30 days
1.03
%
last 30 days
Transaction Volume
$5,755
0.78
%
last 30 days
0.78
%
last 30 days
0.78
%
last 30 days
PFE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.88
%
of trades
47
%
Long Puts
•
9.43
%
of trades
48
%
Call Credit Spreads
•
33.93
%
of trades
76
%
Put Credit Spreads
•
23.42
%
of trades
63
%
Iron Condors
•
11.96
%
of trades
59
%
Iron Butterflies
•
2.28
%
of trades
53
%
Call Debit Spreads
•
2.22
%
of trades
33
%
Put Debit Spreads
•
2.53
%
of trades
62
%
PFE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,907
Trades Filled
3,250
Total Contracts
24,566
Avg. Contracts
8.00
Bot Volume
$
744,142
PFE
volatility
Live options volatility for this symbol.
IV Rank
54.94
Implied Volatility
26.99
%
Historical Volatility
18.27
%
Avg. Daily Move
1.00%
PFE
expected moves
Implied price range for this symbol.
1-Day
25.82 - 26.56
1-Week
25.21 - 27.17
1-Month
24.16 - 28.22
PFE
underlying details
Additional metrics for this symbol.
Open
26.25
High
26.30
Low
26.02
Close
26.21
52-Week High
31.54
52-Week Low
24.48
Beta
0.48
Volume
35,356,494
Avg. Volume
41,266,844
Next Earnings
4/29/25
---
Est. EPS
$0.71
---
Est. Revenue
$14.31B
---
Put/Call Ratio
0.53
Put Volume (1d)
21,658
Call Volume (1d)
40,808
Avg. Options Volume (30d)
154,432
Avg. Call Volume (30d)
48,892
Avg. Put Volume (30d)
105,540
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.26
%
-0.26
%
0.00%
$
565.68
41,512
bots
running by
2,277
traders
QQQ
-0.33
%
-0.33
%
0.00%
$
479.29
16,276
bots
running by
1,437
traders
IWM
-0.62
%
-0.62
%
0.00%
$
205.09
10,255
bots
running by
1,265
traders
TLT
0.12
%
0.12
%
0.00%
$
91.29
8,514
bots
running by
879
traders
XRT
-0.65
%
-0.65
%
0.00%
$
68.84
5,402
bots
running by
293
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5662.89
15,672
bots
running by
1,897
traders
GLD
-0.13
%
-0.13
%
0.00%
$
280.74
10,957
bots
running by
1,117
traders
XSP
-0.22
%
-0.22
%
0.00%
$
566.29
5,994
bots
running by
915
traders
XLU
0.39
%
0.39
%
0.00%
$
79.25
5,107
bots
running by
286
traders
XLP
-0.48
%
-0.48
%
0.00%
$
79.37
4,818
bots
running by
636
traders
EEM
-0.95
%
-0.95
%
0.00%
$
44.79
5,000
bots
running by
290
traders
DIA
-0.07
%
-0.07
%
0.00%
$
420.14
5,454
bots
running by
482
traders
XBI
-0.99
%
-0.99
%
0.00%
$
86.59
5,183
bots
running by
344
traders
XOP
-0.09
%
-0.09
%
0.00%
$
133.24
5,315
bots
running by
206
traders
FXI
-2.84
%
-2.84
%
0.00%
$
37.24
5,038
bots
running by
533
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
