Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

PFE

$
26.18
-0.11
%
-0.11
%
-0.11
%
Pfizer Inc.
Approved for autotrading

PFE

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
380
2.62
%
last 30 days
2.62
%
last 30 days
2.62
%
last 30 days
Trades Filled
35
1.09
%
last 30 days
1.09
%
last 30 days
1.09
%
last 30 days
Contracts Traded
250
1.03
%
last 30 days
1.03
%
last 30 days
1.03
%
last 30 days
Transaction Volume
$5,755
0.78
%
last 30 days
0.78
%
last 30 days
0.78
%
last 30 days

PFE

win rates

See how various option strategies have performed for this symbol.
•
8.88
%
of trades
47
%
•
9.43
%
of trades
48
%
•
33.93
%
of trades
76
%
•
23.42
%
of trades
63
%
•
11.96
%
of trades
59
%
•
2.28
%
of trades
53
%
•
2.22
%
of trades
33
%
•
2.53
%
of trades
62
%

PFE

autotrading

All-time, live trading stats for this symbol.
Orders Sent
14,907
Trades Filled
3,250
Total Contracts
24,566
Avg. Contracts
8.00
Bot Volume
$
744,142

PFE

volatility

Live options volatility for this symbol.
IV Rank
54.94
Implied Volatility
26.99
%
Historical Volatility
18.27
%
Avg. Daily Move
1.00%

PFE

expected moves

Implied price range for this symbol.
1-Day
25.82 - 26.56
1-Week
25.21 - 27.17
1-Month
24.16 - 28.22

PFE

underlying details

Additional metrics for this symbol.
Open
26.25
High
26.30
Low
26.02
Close
26.21
52-Week High
31.54
52-Week Low
24.48
Beta
0.48
Volume
35,356,494
Avg. Volume
41,266,844
Next Earnings
4/29/25
---
Est. EPS
$0.71
---
Est. Revenue
$14.31B
---
Put/Call Ratio
0.53
Put Volume (1d)
21,658
Call Volume (1d)
40,808
Avg. Options Volume (30d)
154,432
Avg. Call Volume (30d)
48,892
Avg. Put Volume (30d)
105,540
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup