Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
PFE
PFE
$
27.74
-0.14
%
-0.14
%
-0.14
%
Pfizer Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PFE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
77
%
Bullish
23
%
Bearish
0
%
Neutral
Popularity Rank
#
82
Active Bots
642
Users Trading
35
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PFE
Start free trial
Last updated:
Mar 29, 2024 9:26 AM
Today's Live Stats
PFE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
668
6.42
%
last 30 days
6.42
%
last 30 days
6.42
%
last 30 days
Trades Filled
124
4.80
%
last 30 days
4.80
%
last 30 days
4.80
%
last 30 days
Contracts Traded
1,141
6.01
%
last 30 days
6.01
%
last 30 days
6.01
%
last 30 days
Transaction Volume
$31,011
5.01
%
last 30 days
5.01
%
last 30 days
5.01
%
last 30 days
PFE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.92
%
of trades
55
%
Long Puts
•
15.48
%
of trades
48
%
Call Credit Spreads
•
28.31
%
of trades
76
%
Put Credit Spreads
•
41.63
%
of trades
61
%
Iron Condors
•
9.5
%
of trades
53
%
Iron Butterflies
•
0.39
%
of trades
45
%
Call Debit Spreads
•
0
%
of trades
33
%
Put Debit Spreads
•
0.78
%
of trades
69
%
PFE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,078
Trades Filled
2,705
Total Contracts
20,127
Avg. Contracts
8.00
Bot Volume
$
649,739
PFE
volatility
Live options volatility for this symbol.
IV Rank
33.83
Implied Volatility
24.59
%
Historical Volatility
23.89
%
Avg. Daily Move
1.12%
PFE
expected moves
Implied price range for this symbol.
1-Day
27.39 - 28.11
1-Week
26.81 - 28.69
1-Month
25.79 - 29.71
PFE
underlying details
Additional metrics for this symbol.
Open
27.82
High
28.12
Low
27.72
Close
27.78
52-Week High
42.22
52-Week Low
25.61
Beta
0.51
Volume
40,466,657
Avg. Volume
45,886,812
Next Earnings
5/1/24
---
Est. EPS
$0.55
---
Est. Revenue
$14.23B
---
Put/Call Ratio
0.51
Put Volume (1d)
54,691
Call Volume (1d)
106,207
Avg. Options Volume (30d)
186,617
Avg. Call Volume (30d)
57,108
Avg. Put Volume (30d)
129,508
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.01
%
-0.01
%
0.00%
$
523.12
46,336
bots
running by
2,560
traders
QQQ
-0.19
%
-0.19
%
0.00%
$
443.97
15,037
bots
running by
1,539
traders
IWM
0.32
%
0.32
%
0.00%
$
210.31
9,357
bots
running by
964
traders
GLD
1.28
%
1.28
%
0.00%
$
205.70
9,650
bots
running by
995
traders
TLT
-0.06
%
-0.06
%
0.00%
$
94.64
7,741
bots
running by
656
traders
XRT
0.79
%
0.79
%
0.00%
$
78.98
4,965
bots
running by
1,101
traders
DIA
0.04
%
0.04
%
0.00%
$
397.73
5,285
bots
running by
555
traders
XLU
0.66
%
0.66
%
0.00%
$
65.63
4,621
bots
running by
949
traders
EEM
0.37
%
0.37
%
0.00%
$
41.08
3,707
bots
running by
221
traders
AAPL
-1.06
%
-1.06
%
0.00%
$
171.48
4,699
bots
running by
528
traders
FXI
1.05
%
1.05
%
0.00%
$
24.06
3,377
bots
running by
127
traders
XLP
0.09
%
0.09
%
0.00%
$
76.33
3,923
bots
running by
328
traders
XBI
-0.01
%
-0.01
%
0.00%
$
94.90
4,667
bots
running by
962
traders
XOP
1.47
%
1.47
%
0.00%
$
154.95
4,157
bots
running by
299
traders
MSFT
-0.33
%
-0.33
%
0.00%
$
420.03
4,113
bots
running by
594
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free