Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login
Login
Create Account
Home
Symbols
PFE
PFE
$
31.99
-0.36
%
-0.36
%
-0.36
%
Pfizer Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PFE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
17
%
Bearish
33
%
Neutral
Popularity Rank
#
63
Active Bots
593
Users Trading
33
Automated Orders (1d)
17
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
PFE
Start free trial
Last updated:
Sep 28, 2023 2:26 PM
Today's Live Stats
PFE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
550
6.88
%
last 30 days
6.88
%
last 30 days
6.88
%
last 30 days
Trades Filled
86
4.29
%
last 30 days
4.29
%
last 30 days
4.29
%
last 30 days
Contracts Traded
2,327
17.03
%
last 30 days
17.03
%
last 30 days
17.03
%
last 30 days
Transaction Volume
$35,451
7.49
%
last 30 days
7.49
%
last 30 days
7.49
%
last 30 days
PFE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.92
%
of trades
57
%
Long Puts
•
15.48
%
of trades
37
%
Call Credit Spreads
•
28.31
%
of trades
79
%
Put Credit Spreads
•
41.63
%
of trades
61
%
Iron Condors
•
9.5
%
of trades
59
%
Iron Butterflies
•
0.39
%
of trades
50
%
Call Debit Spreads
•
0
%
of trades
29
%
Put Debit Spreads
•
0.78
%
of trades
63
%
PFE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
8,550
Trades Filled
2,092
Total Contracts
15,992
Avg. Contracts
8.00
Bot Volume
$
508,845
PFE
volatility
Live options volatility for this symbol.
IV Rank
38.72
Implied Volatility
26.57
%
Historical Volatility
18.13
%
Avg. Daily Move
0.94%
PFE
expected moves
Implied price range for this symbol.
1-Day
31.65 - 32.55
1-Week
30.92 - 33.28
1-Month
29.65 - 34.55
PFE
underlying details
Additional metrics for this symbol.
Open
32.06
High
32.32
Low
31.77
Close
32.10
52-Week High
54.93
52-Week Low
32.36
Beta
0.53
Volume
16,342,773
Avg. Volume
25,281,736
Next Earnings
10/31/23
---
Est. EPS
$0.63
---
Est. Revenue
$14.88B
---
Put/Call Ratio
0.32
Put Volume (1d)
15,648
Call Volume (1d)
49,423
Avg. Options Volume (30d)
115,867
Avg. Call Volume (30d)
44,124
Avg. Put Volume (30d)
71,743
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.54
%
0.54
%
0.00%
$
428.37
43,530
bots
running by
3,314
traders
QQQ
0.81
%
0.81
%
0.00%
$
357.91
12,864
bots
running by
1,696
traders
IWM
0.95
%
0.95
%
0.00%
$
177.67
9,164
bots
running by
1,334
traders
TLT
-0.38
%
-0.38
%
0.00%
$
88.08
7,399
bots
running by
1,571
traders
GLD
-0.76
%
-0.76
%
0.00%
$
172.78
8,237
bots
running by
1,398
traders
XRT
1.77
%
1.77
%
0.00%
$
60.39
4,404
bots
running by
1,005
traders
DIA
0.28
%
0.28
%
0.00%
$
336.38
4,515
bots
running by
946
traders
EEM
0.15
%
0.15
%
0.00%
$
37.88
3,246
bots
running by
356
traders
XLU
-1.55
%
-1.55
%
0.00%
$
59.20
3,796
bots
running by
1,016
traders
AAPL
0.11
%
0.11
%
0.00%
$
170.62
4,075
bots
running by
595
traders
XLP
0.28
%
0.28
%
0.00%
$
68.99
3,316
bots
running by
1,044
traders
XLE
-0.33
%
-0.33
%
0.00%
$
91.85
3,764
bots
running by
593
traders
XOP
0.20
%
0.20
%
0.00%
$
150.03
3,582
bots
running by
545
traders
XBI
-0.53
%
-0.53
%
0.00%
$
73.60
3,915
bots
running by
1,014
traders
FXI
-0.62
%
-0.62
%
0.00%
$
26.25
2,677
bots
running by
126
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
