Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PFE
PFE
$
25.04
3.30
%
3.30
%
3.30
%
Pfizer Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PFE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
93
%
Bullish
7
%
Bearish
0
%
Neutral
Popularity Rank
#
107
Active Bots
697
Users Trading
26
Automated Orders (1d)
5
Closing Trades (1d)
75
%
Opening Trades (1d)
25
%
Trade
PFE
Start free trial
Last updated:
Jul 1, 2025 6:41 PM
Today's Live Stats
PFE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
387
2.24
%
last 30 days
2.24
%
last 30 days
2.24
%
last 30 days
Trades Filled
40
1.17
%
last 30 days
1.17
%
last 30 days
1.17
%
last 30 days
Contracts Traded
94
0.35
%
last 30 days
0.35
%
last 30 days
0.35
%
last 30 days
Transaction Volume
$41,332
5.34
%
last 30 days
5.34
%
last 30 days
5.34
%
last 30 days
PFE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.75
%
of trades
46
%
Long Puts
•
8.93
%
of trades
47
%
Call Credit Spreads
•
32.75
%
of trades
76
%
Put Credit Spreads
•
22.46
%
of trades
62
%
Iron Condors
•
12.64
%
of trades
56
%
Iron Butterflies
•
3.3
%
of trades
54
%
Call Debit Spreads
•
2.49
%
of trades
36
%
Put Debit Spreads
•
2.64
%
of trades
62
%
PFE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,699
Trades Filled
3,454
Total Contracts
26,994
Avg. Contracts
8.00
Bot Volume
$
815,945
PFE
volatility
Live options volatility for this symbol.
IV Rank
2.98
Implied Volatility
24.42
%
Historical Volatility
17.91
%
Avg. Daily Move
0.90%
PFE
expected moves
Implied price range for this symbol.
1-Day
24.72 - 25.36
1-Week
24.19 - 25.89
1-Month
23.29 - 26.79
PFE
underlying details
Additional metrics for this symbol.
Open
24.28
High
25.35
Low
24.26
Close
24.24
52-Week High
31.54
52-Week Low
20.91
Beta
0.39
Volume
59,113,670
Avg. Volume
38,349,146
Next Earnings
8/5/25
---
Est. EPS
$0.56
---
Est. Revenue
$13.43B
---
Put/Call Ratio
0.38
Put Volume (1d)
46,683
Call Volume (1d)
123,010
Avg. Options Volume (30d)
89,725
Avg. Call Volume (30d)
30,448
Avg. Put Volume (30d)
59,277
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.05
%
-0.05
%
0.00%
$
617.56
40,695
bots
running by
2,341
traders
QQQ
-0.84
%
-0.84
%
0.00%
$
546.98
17,077
bots
running by
1,800
traders
SPX
-0.11
%
-0.11
%
0.00%
$
6198.01
21,646
bots
running by
2,082
traders
IWM
1.04
%
1.04
%
0.00%
$
218.03
10,243
bots
running by
874
traders
TLT
-0.14
%
-0.14
%
0.00%
$
88.13
8,555
bots
running by
552
traders
XRT
3.00
%
3.00
%
0.00%
$
79.37
5,247
bots
running by
648
traders
GLD
0.88
%
0.88
%
0.00%
$
307.50
10,732
bots
running by
501
traders
XSP
-0.11
%
-0.11
%
0.00%
$
619.80
7,039
bots
running by
903
traders
XLP
1.20
%
1.20
%
0.00%
$
81.94
5,108
bots
running by
639
traders
XLU
0.36
%
0.36
%
0.00%
$
81.95
5,373
bots
running by
631
traders
DIA
0.96
%
0.96
%
0.00%
$
444.90
5,396
bots
running by
543
traders
EEM
0.21
%
0.21
%
0.00%
$
48.34
4,856
bots
running by
228
traders
XBI
0.18
%
0.18
%
0.00%
$
83.08
4,986
bots
running by
555
traders
FXI
0.22
%
0.22
%
0.00%
$
36.84
5,012
bots
running by
402
traders
AAPL
1.31
%
1.31
%
0.00%
$
207.86
5,179
bots
running by
628
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
