Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PFE
PFE
$
24.96
-0.97
%
-0.97
%
-0.97
%
Pfizer Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PFE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
38
%
Bullish
8
%
Bearish
54
%
Neutral
Popularity Rank
#
107
Active Bots
738
Users Trading
115
Automated Orders (1d)
7
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
PFE
Start free trial
Last updated:
Mar 31, 2025 10:51 AM
Today's Live Stats
PFE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
990
6.78
%
last 30 days
6.78
%
last 30 days
6.78
%
last 30 days
Trades Filled
96
2.98
%
last 30 days
2.98
%
last 30 days
2.98
%
last 30 days
Contracts Traded
1,691
6.94
%
last 30 days
6.94
%
last 30 days
6.94
%
last 30 days
Transaction Volume
$19,629
2.65
%
last 30 days
2.65
%
last 30 days
2.65
%
last 30 days
PFE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.82
%
of trades
46
%
Long Puts
•
9.24
%
of trades
48
%
Call Credit Spreads
•
33.56
%
of trades
76
%
Put Credit Spreads
•
23.14
%
of trades
63
%
Iron Condors
•
12.39
%
of trades
59
%
Iron Butterflies
•
2.87
%
of trades
53
%
Call Debit Spreads
•
2.21
%
of trades
33
%
Put Debit Spreads
•
2.48
%
of trades
62
%
PFE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,588
Trades Filled
3,320
Total Contracts
26,047
Avg. Contracts
8.00
Bot Volume
$
760,040
PFE
volatility
Live options volatility for this symbol.
IV Rank
61.77
Implied Volatility
29.24
%
Historical Volatility
18.69
%
Avg. Daily Move
1.00%
PFE
expected moves
Implied price range for this symbol.
1-Day
24.82 - 25.60
1-Week
24.19 - 26.23
1-Month
23.10 - 27.32
PFE
underlying details
Additional metrics for this symbol.
Open
24.80
High
25.03
Low
24.61
Close
25.21
52-Week High
31.54
52-Week Low
24.48
Beta
0.48
Volume
11,608,664
Avg. Volume
57,324,235
Next Earnings
4/29/25
---
Est. EPS
$0.71
---
Est. Revenue
$14.31B
---
Put/Call Ratio
0.82
Put Volume (1d)
22,085
Call Volume (1d)
26,908
Avg. Options Volume (30d)
161,819
Avg. Call Volume (30d)
62,882
Avg. Put Volume (30d)
98,936
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.71
%
-0.71
%
0.00%
$
551.73
41,553
bots
running by
2,470
traders
QQQ
-1.55
%
-1.55
%
0.00%
$
461.65
16,212
bots
running by
1,511
traders
IWM
-1.07
%
-1.07
%
0.00%
$
198.30
10,319
bots
running by
1,168
traders
SPX
-0.93
%
-0.93
%
0.00%
$
5529.28
15,878
bots
running by
1,965
traders
XRT
-0.28
%
-0.28
%
0.00%
$
68.35
5,361
bots
running by
677
traders
TLT
0.87
%
0.87
%
0.00%
$
90.92
8,486
bots
running by
789
traders
GLD
1.23
%
1.23
%
0.00%
$
287.56
10,930
bots
running by
1,028
traders
XSP
-0.92
%
-0.92
%
0.00%
$
552.93
6,075
bots
running by
945
traders
XLU
0.92
%
0.92
%
0.00%
$
78.70
5,277
bots
running by
932
traders
XLP
1.38
%
1.38
%
0.00%
$
81.52
4,831
bots
running by
711
traders
XBI
-4.23
%
-4.23
%
0.00%
$
80.83
5,306
bots
running by
1,018
traders
EEM
-0.86
%
-0.86
%
0.00%
$
43.40
4,947
bots
running by
281
traders
DIA
-0.07
%
-0.07
%
0.00%
$
415.34
5,485
bots
running by
859
traders
XOP
1.22
%
1.22
%
0.00%
$
132.28
5,312
bots
running by
527
traders
FXI
-0.80
%
-0.80
%
0.00%
$
35.56
4,978
bots
running by
544
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
