Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account! Learn more.

PFE

$
31.99
-0.36
%
-0.36
%
-0.36
%
Pfizer Inc.
Approved for autotrading

PFE

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
550
6.88
%
last 30 days
6.88
%
last 30 days
6.88
%
last 30 days
Trades Filled
86
4.29
%
last 30 days
4.29
%
last 30 days
4.29
%
last 30 days
Contracts Traded
2,327
17.03
%
last 30 days
17.03
%
last 30 days
17.03
%
last 30 days
Transaction Volume
$35,451
7.49
%
last 30 days
7.49
%
last 30 days
7.49
%
last 30 days

PFE

win rates

See how various option strategies have performed for this symbol.
3.92
%
of trades
57
%
15.48
%
of trades
37
%
28.31
%
of trades
79
%
41.63
%
of trades
61
%
9.5
%
of trades
59
%
0.39
%
of trades
50
%
0
%
of trades
29
%
0.78
%
of trades
63
%

PFE

autotrading

All-time, live trading stats for this symbol.
Orders Sent
8,550
Trades Filled
2,092
Total Contracts
15,992
Avg. Contracts
8.00
Bot Volume
$
508,845

PFE

volatility

Live options volatility for this symbol.
IV Rank
38.72
Implied Volatility
26.57
%
Historical Volatility
18.13
%
Avg. Daily Move
0.94%

PFE

expected moves

Implied price range for this symbol.
1-Day
31.65 - 32.55
1-Week
30.92 - 33.28
1-Month
29.65 - 34.55

PFE

underlying details

Additional metrics for this symbol.
Open
32.06
High
32.32
Low
31.77
Close
32.10
52-Week High
54.93
52-Week Low
32.36
Beta
0.53
Volume
16,342,773
Avg. Volume
25,281,736
Next Earnings
10/31/23
---
Est. EPS
$0.63
---
Est. Revenue
$14.88B
---
Put/Call Ratio
0.32
Put Volume (1d)
15,648
Call Volume (1d)
49,423
Avg. Options Volume (30d)
115,867
Avg. Call Volume (30d)
44,124
Avg. Put Volume (30d)
71,743
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup