Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PFE
PFE
$
25.15
0.04
%
0.04
%
0.04
%
Pfizer Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PFE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
86
%
Bullish
14
%
Bearish
0
%
Neutral
Popularity Rank
#
112
Active Bots
685
Users Trading
13
Automated Orders (1d)
4
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
PFE
Start free trial
Last updated:
Aug 18, 2025 2:51 PM
Today's Live Stats
PFE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
82
0.46
%
last 30 days
0.46
%
last 30 days
0.46
%
last 30 days
Trades Filled
53
1.53
%
last 30 days
1.53
%
last 30 days
1.53
%
last 30 days
Contracts Traded
184
0.68
%
last 30 days
0.68
%
last 30 days
0.68
%
last 30 days
Transaction Volume
$24,952
2.98
%
last 30 days
2.98
%
last 30 days
2.98
%
last 30 days
PFE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.96
%
of trades
46
%
Long Puts
•
8.76
%
of trades
47
%
Call Credit Spreads
•
32.17
%
of trades
76
%
Put Credit Spreads
•
22.14
%
of trades
62
%
Iron Condors
•
12.41
%
of trades
56
%
Iron Butterflies
•
3.34
%
of trades
52
%
Call Debit Spreads
•
2.64
%
of trades
37
%
Put Debit Spreads
•
2.61
%
of trades
61
%
PFE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,810
Trades Filled
3,528
Total Contracts
27,406
Avg. Contracts
8.00
Bot Volume
$
862,572
PFE
volatility
Live options volatility for this symbol.
IV Rank
4.49
Implied Volatility
21.65
%
Historical Volatility
28.19
%
Avg. Daily Move
1.39%
PFE
expected moves
Implied price range for this symbol.
1-Day
24.86 - 25.42
1-Week
24.39 - 25.89
1-Month
23.58 - 26.70
PFE
underlying details
Additional metrics for this symbol.
Open
25.14
High
25.23
Low
25.03
Close
25.14
52-Week High
30.43
52-Week Low
20.91
Beta
0.42
Volume
23,471,198
Avg. Volume
44,661,039
Next Earnings
10/28/25
---
Est. EPS
$0.76
---
Est. Revenue
$17.17B
---
Put/Call Ratio
0.35
Put Volume (1d)
17,386
Call Volume (1d)
49,002
Avg. Options Volume (30d)
132,101
Avg. Call Volume (30d)
32,727
Avg. Put Volume (30d)
99,373
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.07
%
-0.07
%
0.00%
$
642.96
39,805
bots
running by
2,281
traders
QQQ
-0.12
%
-0.12
%
0.00%
$
576.62
17,228
bots
running by
1,720
traders
SPX
-0.07
%
-0.07
%
0.00%
$
6445.30
26,337
bots
running by
2,658
traders
IWM
0.41
%
0.41
%
0.00%
$
228.06
10,060
bots
running by
927
traders
TLT
-0.28
%
-0.28
%
0.00%
$
86.16
8,238
bots
running by
639
traders
GLD
-0.20
%
-0.20
%
0.00%
$
306.83
10,942
bots
running by
738
traders
XRT
0.93
%
0.93
%
0.00%
$
84.35
5,208
bots
running by
393
traders
XSP
-0.07
%
-0.07
%
0.00%
$
644.53
7,329
bots
running by
1,016
traders
XLU
-0.51
%
-0.51
%
0.00%
$
85.18
5,606
bots
running by
512
traders
XLP
-0.17
%
-0.17
%
0.00%
$
81.88
5,080
bots
running by
752
traders
XBI
-0.12
%
-0.12
%
0.00%
$
90.57
5,102
bots
running by
328
traders
FXI
0.55
%
0.55
%
0.00%
$
38.55
4,972
bots
running by
319
traders
EEM
0.50
%
0.50
%
0.00%
$
50.19
4,796
bots
running by
250
traders
DIA
-0.13
%
-0.13
%
0.00%
$
448.93
5,032
bots
running by
303
traders
AAPL
-0.17
%
-0.17
%
0.00%
$
231.19
5,269
bots
running by
562
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
