Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PFE
PFE
$
26.37
2.33
%
2.33
%
2.33
%
Pfizer Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PFE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
87
%
Bullish
10
%
Bearish
3
%
Neutral
Popularity Rank
#
110
Active Bots
694
Users Trading
61
Automated Orders (1d)
23
Closing Trades (1d)
50
%
Opening Trades (1d)
33
%
Trade
PFE
Start free trial
Last updated:
Dec 20, 2024 5:41 PM
Today's Live Stats
PFE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
519
3.80
%
last 30 days
3.80
%
last 30 days
3.80
%
last 30 days
Trades Filled
75
2.42
%
last 30 days
2.42
%
last 30 days
2.42
%
last 30 days
Contracts Traded
925
3.99
%
last 30 days
3.99
%
last 30 days
3.99
%
last 30 days
Transaction Volume
$8,519
1.18
%
last 30 days
1.18
%
last 30 days
1.18
%
last 30 days
PFE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.73
%
of trades
48
%
Long Puts
•
9.79
%
of trades
48
%
Call Credit Spreads
•
34.44
%
of trades
76
%
Put Credit Spreads
•
23.94
%
of trades
62
%
Iron Condors
•
11.37
%
of trades
55
%
Iron Butterflies
•
1.58
%
of trades
46
%
Call Debit Spreads
•
2.16
%
of trades
30
%
Put Debit Spreads
•
2.42
%
of trades
62
%
PFE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,191
Trades Filled
3,171
Total Contracts
24,125
Avg. Contracts
8.00
Bot Volume
$
732,716
PFE
volatility
Live options volatility for this symbol.
IV Rank
81.83
Implied Volatility
28.72
%
Historical Volatility
29.05
%
Avg. Daily Move
1.47%
PFE
expected moves
Implied price range for this symbol.
1-Day
25.96 - 26.76
1-Week
25.31 - 27.41
1-Month
24.19 - 28.53
PFE
underlying details
Additional metrics for this symbol.
Open
25.70
High
26.49
Low
25.70
Close
25.77
52-Week High
31.54
52-Week Low
24.48
Beta
0.48
Volume
116,142,876
Avg. Volume
44,195,145
Next Earnings
1/28/25
---
Est. EPS
$0.68
---
Est. Revenue
$18.09B
---
Put/Call Ratio
0.40
Put Volume (1d)
81,834
Call Volume (1d)
206,643
Avg. Options Volume (30d)
187,127
Avg. Call Volume (30d)
77,074
Avg. Put Volume (30d)
110,053
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
