Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PFE
PFE
$
24.95
-0.60
%
-0.60
%
-0.60
%
Pfizer Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PFE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
88
%
Bullish
6
%
Bearish
6
%
Neutral
Popularity Rank
#
109
Active Bots
664
Users Trading
55
Automated Orders (1d)
19
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
PFE
Start free trial
Last updated:
Nov 20, 2024 5:41 PM
Today's Live Stats
PFE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
576
4.39
%
last 30 days
4.39
%
last 30 days
4.39
%
last 30 days
Trades Filled
55
1.81
%
last 30 days
1.81
%
last 30 days
1.81
%
last 30 days
Contracts Traded
353
1.54
%
last 30 days
1.54
%
last 30 days
1.54
%
last 30 days
Transaction Volume
$6,130
0.85
%
last 30 days
0.85
%
last 30 days
0.85
%
last 30 days
PFE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.77
%
of trades
49
%
Long Puts
•
9.81
%
of trades
47
%
Call Credit Spreads
•
34.38
%
of trades
76
%
Put Credit Spreads
•
24.09
%
of trades
62
%
Iron Condors
•
11.43
%
of trades
55
%
Iron Butterflies
•
1.46
%
of trades
48
%
Call Debit Spreads
•
2.18
%
of trades
30
%
Put Debit Spreads
•
2.44
%
of trades
62
%
PFE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
13,691
Trades Filled
3,097
Total Contracts
23,244
Avg. Contracts
8.00
Bot Volume
$
724,362
PFE
volatility
Live options volatility for this symbol.
IV Rank
68.97
Implied Volatility
30.68
%
Historical Volatility
21.95
%
Avg. Daily Move
1.19%
PFE
expected moves
Implied price range for this symbol.
1-Day
24.54 - 25.34
1-Week
23.88 - 26.00
1-Month
22.75 - 27.13
PFE
underlying details
Additional metrics for this symbol.
Open
25.07
High
25.10
Low
24.65
Close
25.10
52-Week High
31.54
52-Week Low
24.48
Beta
0.51
Volume
45,964,627
Avg. Volume
49,500,735
Next Earnings
1/28/25
---
Est. EPS
$0.68
---
Est. Revenue
$18.09B
---
Put/Call Ratio
0.59
Put Volume (1d)
59,821
Call Volume (1d)
101,398
Avg. Options Volume (30d)
206,520
Avg. Call Volume (30d)
79,653
Avg. Put Volume (30d)
126,866
Popular with traders
Symbols with the most bot activity right now.
SPY
0.04
%
0.04
%
0.00%
$
590.51
43,122
bots
running by
2,498
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
503.19
16,302
bots
running by
1,723
traders
IWM
0.10
%
0.10
%
0.00%
$
230.87
10,326
bots
running by
963
traders
TLT
-0.30
%
-0.30
%
0.00%
$
90.43
8,839
bots
running by
677
traders
XRT
-0.89
%
-0.89
%
0.00%
$
77.61
5,517
bots
running by
1,146
traders
GLD
0.55
%
0.55
%
0.00%
$
244.60
11,163
bots
running by
624
traders
XLU
0.07
%
0.07
%
0.00%
$
80.51
5,614
bots
running by
370
traders
XLP
-0.52
%
-0.52
%
0.00%
$
80.21
5,114
bots
running by
601
traders
XBI
0.89
%
0.89
%
0.00%
$
94.00
5,598
bots
running by
951
traders
EEM
-0.07
%
-0.07
%
0.00%
$
43.38
4,866
bots
running by
170
traders
SPX
0.00
%
0.00
%
0.00%
$
5917.11
10,724
bots
running by
1,533
traders
DIA
0.34
%
0.34
%
0.00%
$
434.32
5,442
bots
running by
590
traders
FXI
0.49
%
0.49
%
0.00%
$
30.54
4,634
bots
running by
105
traders
XOP
1.65
%
1.65
%
0.00%
$
145.07
5,397
bots
running by
329
traders
XSP
0.00
%
0.00
%
0.00%
$
591.71
4,779
bots
running by
710
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
