Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PFE
PFE
$
26.30
1.54
%
1.54
%
1.54
%
Pfizer Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PFE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
72
%
Bullish
20
%
Bearish
8
%
Neutral
Popularity Rank
#
112
Active Bots
682
Users Trading
52
Automated Orders (1d)
6
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
PFE
Start free trial
Last updated:
Feb 21, 2025 5:41 PM
Today's Live Stats
PFE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
300
2.11
%
last 30 days
2.11
%
last 30 days
2.11
%
last 30 days
Trades Filled
30
0.94
%
last 30 days
0.94
%
last 30 days
0.94
%
last 30 days
Contracts Traded
147
0.61
%
last 30 days
0.61
%
last 30 days
0.61
%
last 30 days
Transaction Volume
$4,609
0.63
%
last 30 days
0.63
%
last 30 days
0.63
%
last 30 days
PFE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.83
%
of trades
47
%
Long Puts
•
9.51
%
of trades
48
%
Call Credit Spreads
•
34
%
of trades
76
%
Put Credit Spreads
•
23.59
%
of trades
63
%
Iron Condors
•
11.84
%
of trades
58
%
Iron Butterflies
•
2.24
%
of trades
51
%
Call Debit Spreads
•
2.21
%
of trades
33
%
Put Debit Spreads
•
2.39
%
of trades
60
%
PFE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,545
Trades Filled
3,220
Total Contracts
24,334
Avg. Contracts
8.00
Bot Volume
$
738,658
PFE
volatility
Live options volatility for this symbol.
IV Rank
48.69
Implied Volatility
30.01
%
Historical Volatility
19.18
%
Avg. Daily Move
0.96%
PFE
expected moves
Implied price range for this symbol.
1-Day
25.89 - 26.71
1-Week
25.21 - 27.39
1-Month
24.04 - 28.56
PFE
underlying details
Additional metrics for this symbol.
Open
25.89
High
26.57
Low
25.85
Close
25.90
52-Week High
31.54
52-Week Low
24.48
Beta
0.46
Volume
54,348,844
Avg. Volume
40,144,232
Next Earnings
4/30/25
---
Est. EPS
$0.71
---
Est. Revenue
$14.31B
---
Put/Call Ratio
0.17
Put Volume (1d)
59,237
Call Volume (1d)
349,941
Avg. Options Volume (30d)
185,208
Avg. Call Volume (30d)
54,356
Avg. Put Volume (30d)
130,852
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
