Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PRU
PRU
$
126.69
1.13
%
1.13
%
1.13
%
Prudential Financial, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PRU
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
322
Active Bots
58
Users Trading
2
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PRU
Start free trial
Last updated:
Oct 30, 2024 5:43 PM
Today's Live Stats
PRU
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3
0.91
%
last 30 days
0.91
%
last 30 days
0.91
%
last 30 days
Trades Filled
2
1.53
%
last 30 days
1.53
%
last 30 days
1.53
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$1,926
0.61
%
last 30 days
0.61
%
last 30 days
0.61
%
last 30 days
PRU
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
1.5
%
of trades
100
%
Long Puts
•
0
%
of trades
0
%
Call Credit Spreads
•
0.75
%
of trades
0
%
Put Credit Spreads
•
27.07
%
of trades
72
%
Iron Condors
•
2.26
%
of trades
0
%
Iron Butterflies
•
1.5
%
of trades
100
%
Call Debit Spreads
•
17.29
%
of trades
50
%
Put Debit Spreads
•
1.5
%
of trades
100
%
PRU
autotrading
All-time, live trading stats for this symbol.
Orders Sent
333
Trades Filled
133
Total Contracts
220
Avg. Contracts
3.00
Bot Volume
$
318,950
PRU
volatility
Live options volatility for this symbol.
IV Rank
61.81
Implied Volatility
33.57
%
Historical Volatility
18.13
%
Avg. Daily Move
0.91%
PRU
expected moves
Implied price range for this symbol.
1-Day
123.07 - 127.47
1-Week
119.45 - 131.09
1-Month
113.21 - 137.33
PRU
underlying details
Additional metrics for this symbol.
Open
125.39
High
127.42
Low
125.18
Close
125.27
52-Week High
128.53
52-Week Low
89.09
Beta
1.42
Volume
2,008,826
Avg. Volume
1,237,848
Next Earnings
10/30/24
---
Est. EPS
$3.48
---
Est. Revenue
$14.89B
---
Put/Call Ratio
1.36
Put Volume (1d)
1,689
Call Volume (1d)
1,242
Avg. Options Volume (30d)
1,242
Avg. Call Volume (30d)
679
Avg. Put Volume (30d)
563
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.31
%
-0.31
%
0.00%
$
579.97
43,705
bots
running by
2,401
traders
QQQ
-0.75
%
-0.75
%
0.00%
$
496.40
16,463
bots
running by
1,673
traders
IWM
-0.11
%
-0.11
%
0.00%
$
221.49
10,338
bots
running by
971
traders
GLD
0.54
%
0.54
%
0.00%
$
257.48
11,219
bots
running by
746
traders
TLT
0.32
%
0.32
%
0.00%
$
92.32
8,802
bots
running by
754
traders
XRT
-0.37
%
-0.37
%
0.00%
$
75.42
5,441
bots
running by
1,009
traders
XLU
-0.20
%
-0.20
%
0.00%
$
79.12
5,688
bots
running by
550
traders
XLP
-0.20
%
-0.20
%
0.00%
$
80.25
5,153
bots
running by
1,008
traders
XBI
-0.14
%
-0.14
%
0.00%
$
98.42
5,494
bots
running by
584
traders
EEM
-1.02
%
-1.02
%
0.00%
$
44.72
4,839
bots
running by
787
traders
DIA
-0.17
%
-0.17
%
0.00%
$
421.79
5,512
bots
running by
918
traders
FXI
-1.22
%
-1.22
%
0.00%
$
31.65
4,789
bots
running by
126
traders
XOP
0.99
%
0.99
%
0.00%
$
131.71
5,469
bots
running by
290
traders
XSP
-0.33
%
-0.33
%
0.00%
$
581.37
4,572
bots
running by
701
traders
SPX
-0.33
%
-0.33
%
0.00%
$
5813.67
8,916
bots
running by
1,314
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
