Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PRU
PRU
$
117.87
2.08
%
2.08
%
2.08
%
Prudential Financial, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PRU
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
321
Active Bots
63
Users Trading
1
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PRU
Start free trial
Last updated:
Dec 20, 2024 5:41 PM
Today's Live Stats
PRU
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
11
3.30
%
last 30 days
3.30
%
last 30 days
3.30
%
last 30 days
Trades Filled
4
3.01
%
last 30 days
3.01
%
last 30 days
3.01
%
last 30 days
Contracts Traded
4
1.82
%
last 30 days
1.82
%
last 30 days
1.82
%
last 30 days
Transaction Volume
$185
0.06
%
last 30 days
0.06
%
last 30 days
0.06
%
last 30 days
PRU
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
1.5
%
of trades
100
%
Long Puts
•
0
%
of trades
0
%
Call Credit Spreads
•
0.75
%
of trades
0
%
Put Credit Spreads
•
27.07
%
of trades
72
%
Iron Condors
•
2.26
%
of trades
0
%
Iron Butterflies
•
1.5
%
of trades
100
%
Call Debit Spreads
•
17.29
%
of trades
50
%
Put Debit Spreads
•
1.5
%
of trades
100
%
PRU
autotrading
All-time, live trading stats for this symbol.
Orders Sent
344
Trades Filled
137
Total Contracts
224
Avg. Contracts
3.00
Bot Volume
$
319,135
PRU
volatility
Live options volatility for this symbol.
IV Rank
50.52
Implied Volatility
28.45
%
Historical Volatility
20.93
%
Avg. Daily Move
1.07%
PRU
expected moves
Implied price range for this symbol.
1-Day
116.08 - 119.58
1-Week
113.19 - 122.47
1-Month
108.22 - 127.44
PRU
underlying details
Additional metrics for this symbol.
Open
114.98
High
118.80
Low
114.37
Close
115.47
52-Week High
130.55
52-Week Low
100.60
Beta
1.43
Volume
3,234,993
Avg. Volume
1,506,116
Next Earnings
2/4/25
---
Est. EPS
$3.32
---
Est. Revenue
$14.27B
---
Put/Call Ratio
0.28
Put Volume (1d)
338
Call Volume (1d)
1,206
Avg. Options Volume (30d)
1,780
Avg. Call Volume (30d)
802
Avg. Put Volume (30d)
978
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
