Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PRU
PRU
$
124.15
0.86
%
0.86
%
0.86
%
Prudential Financial, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PRU
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
316
Active Bots
67
Users Trading
3
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PRU
Start free trial
Last updated:
Jul 26, 2024 6:42 PM
Today's Live Stats
PRU
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
5
1.57
%
last 30 days
1.57
%
last 30 days
1.57
%
last 30 days
Trades Filled
2
1.59
%
last 30 days
1.59
%
last 30 days
1.59
%
last 30 days
Contracts Traded
16
8.89
%
last 30 days
8.89
%
last 30 days
8.89
%
last 30 days
Transaction Volume
$9,769
3.19
%
last 30 days
3.19
%
last 30 days
3.19
%
last 30 days
PRU
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0
%
of trades
100
%
Long Puts
•
0
%
of trades
0
%
Call Credit Spreads
•
33.33
%
of trades
0
%
Put Credit Spreads
•
66.67
%
of trades
72
%
Iron Condors
•
0
%
of trades
0
%
Iron Butterflies
•
0
%
of trades
100
%
Call Debit Spreads
•
0
%
of trades
50
%
Put Debit Spreads
•
0
%
of trades
0
%
PRU
autotrading
All-time, live trading stats for this symbol.
Orders Sent
323
Trades Filled
128
Total Contracts
196
Avg. Contracts
3.00
Bot Volume
$
316,333
PRU
volatility
Live options volatility for this symbol.
IV Rank
66.65
Implied Volatility
27.45
%
Historical Volatility
15.13
%
Avg. Daily Move
0.82%
PRU
expected moves
Implied price range for this symbol.
1-Day
122.36 - 125.92
1-Week
119.42 - 128.86
1-Month
114.37 - 133.91
PRU
underlying details
Additional metrics for this symbol.
Open
123.80
High
124.98
Low
123.44
Close
123.09
52-Week High
128.53
52-Week Low
87.95
Beta
1.45
Volume
1,315,950
Avg. Volume
1,222,294
Next Earnings
8/1/24
---
Est. EPS
$3.45
---
Est. Revenue
$14.25B
---
Put/Call Ratio
0.54
Put Volume (1d)
830
Call Volume (1d)
1,532
Avg. Options Volume (30d)
2,095
Avg. Call Volume (30d)
1,090
Avg. Put Volume (30d)
1,005
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
