Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PRU
PRU
$
121.88
-1.61
%
-1.61
%
-1.61
%
Prudential Financial, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PRU
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
325
Active Bots
58
Users Trading
3
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PRU
Start free trial
Last updated:
Nov 9, 2024 5:41 PM
Today's Live Stats
PRU
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Trades Filled
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
PRU
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
1.5
%
of trades
100
%
Long Puts
•
0
%
of trades
0
%
Call Credit Spreads
•
0.75
%
of trades
0
%
Put Credit Spreads
•
27.07
%
of trades
72
%
Iron Condors
•
2.26
%
of trades
0
%
Iron Butterflies
•
1.5
%
of trades
100
%
Call Debit Spreads
•
17.29
%
of trades
50
%
Put Debit Spreads
•
1.5
%
of trades
100
%
PRU
autotrading
All-time, live trading stats for this symbol.
Orders Sent
333
Trades Filled
133
Total Contracts
220
Avg. Contracts
3.00
Bot Volume
$
318,950
PRU
volatility
Live options volatility for this symbol.
IV Rank
24.44
Implied Volatility
23.47
%
Historical Volatility
29.09
%
Avg. Daily Move
1.33%
PRU
expected moves
Implied price range for this symbol.
1-Day
120.39 - 123.39
1-Week
117.93 - 125.85
1-Month
113.69 - 130.09
PRU
underlying details
Additional metrics for this symbol.
Open
124.00
High
124.41
Low
121.36
Close
123.88
52-Week High
129.13
52-Week Low
90.56
Beta
1.42
Volume
2,011,880
Avg. Volume
1,504,056
Next Earnings
2/4/25
---
Est. EPS
$3.32
---
Est. Revenue
$14.27B
---
Put/Call Ratio
1.05
Put Volume (1d)
658
Call Volume (1d)
627
Avg. Options Volume (30d)
1,506
Avg. Call Volume (30d)
754
Avg. Put Volume (30d)
751
Popular with traders
Symbols with the most bot activity right now.
SPY
0.44
%
0.44
%
0.00%
$
598.24
43,067
bots
running by
2,439
traders
QQQ
0.12
%
0.12
%
0.00%
$
514.16
16,336
bots
running by
1,611
traders
IWM
0.74
%
0.74
%
0.00%
$
238.12
10,372
bots
running by
1,122
traders
TLT
1.26
%
1.26
%
0.00%
$
92.48
8,956
bots
running by
1,050
traders
GLD
-0.66
%
-0.66
%
0.00%
$
247.99
11,260
bots
running by
1,496
traders
XRT
-0.62
%
-0.62
%
0.00%
$
79.13
5,437
bots
running by
1,083
traders
XLU
1.89
%
1.89
%
0.00%
$
79.16
5,671
bots
running by
1,109
traders
XLP
1.20
%
1.20
%
0.00%
$
80.81
5,107
bots
running by
1,029
traders
XBI
1.12
%
1.12
%
0.00%
$
104.16
5,439
bots
running by
499
traders
EEM
-2.45
%
-2.45
%
0.00%
$
44.66
4,923
bots
running by
574
traders
DIA
0.62
%
0.62
%
0.00%
$
440.12
5,454
bots
running by
479
traders
FXI
-5.75
%
-5.75
%
0.00%
$
31.50
4,701
bots
running by
195
traders
SPX
0.38
%
0.38
%
0.00%
$
5995.54
9,708
bots
running by
1,418
traders
XOP
0.72
%
0.72
%
0.00%
$
140.04
5,413
bots
running by
514
traders
XSP
0.38
%
0.38
%
0.00%
$
599.55
4,675
bots
running by
744
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free