Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PRU
PRU
$
110.79
0.15
%
0.15
%
0.15
%
Prudential Financial, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PRU
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
326
Active Bots
58
Users Trading
4
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PRU
Start free trial
Last updated:
Mar 20, 2025 6:41 PM
Today's Live Stats
PRU
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
64
18.50
%
last 30 days
18.50
%
last 30 days
18.50
%
last 30 days
Trades Filled
1
0.72
%
last 30 days
0.72
%
last 30 days
0.72
%
last 30 days
Contracts Traded
1
0.44
%
last 30 days
0.44
%
last 30 days
0.44
%
last 30 days
Transaction Volume
$230
0.07
%
last 30 days
0.07
%
last 30 days
0.07
%
last 30 days
PRU
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
5.76
%
of trades
25
%
Long Puts
•
0
%
of trades
0
%
Call Credit Spreads
•
0.72
%
of trades
0
%
Put Credit Spreads
•
25.9
%
of trades
72
%
Iron Condors
•
2.16
%
of trades
0
%
Iron Butterflies
•
1.44
%
of trades
100
%
Call Debit Spreads
•
16.55
%
of trades
50
%
Put Debit Spreads
•
1.44
%
of trades
100
%
PRU
autotrading
All-time, live trading stats for this symbol.
Orders Sent
410
Trades Filled
139
Total Contracts
226
Avg. Contracts
3.00
Bot Volume
$
319,585
PRU
volatility
Live options volatility for this symbol.
IV Rank
37.85
Implied Volatility
26.94
%
Historical Volatility
23.42
%
Avg. Daily Move
1.24%
PRU
expected moves
Implied price range for this symbol.
1-Day
109.22 - 112.34
1-Week
106.65 - 114.91
1-Month
102.22 - 119.34
PRU
underlying details
Additional metrics for this symbol.
Open
109.76
High
111.84
Low
109.76
Close
110.62
52-Week High
130.55
52-Week Low
104.44
Beta
1.05
Volume
1,203,713
Avg. Volume
1,770,104
Next Earnings
4/29/25
---
Est. EPS
$3.57
---
Est. Revenue
$13.97B
---
Put/Call Ratio
1.02
Put Volume (1d)
686
Call Volume (1d)
674
Avg. Options Volume (30d)
1,629
Avg. Call Volume (30d)
600
Avg. Put Volume (30d)
1,028
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.26
%
-0.26
%
0.00%
$
565.68
41,512
bots
running by
2,277
traders
QQQ
-0.33
%
-0.33
%
0.00%
$
479.29
16,276
bots
running by
1,437
traders
IWM
-0.62
%
-0.62
%
0.00%
$
205.09
10,255
bots
running by
1,265
traders
TLT
0.12
%
0.12
%
0.00%
$
91.29
8,514
bots
running by
879
traders
XRT
-0.65
%
-0.65
%
0.00%
$
68.84
5,402
bots
running by
293
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5662.89
15,672
bots
running by
1,897
traders
GLD
-0.13
%
-0.13
%
0.00%
$
280.74
10,957
bots
running by
1,117
traders
XSP
-0.22
%
-0.22
%
0.00%
$
566.29
5,994
bots
running by
915
traders
XLU
0.39
%
0.39
%
0.00%
$
79.25
5,107
bots
running by
286
traders
XLP
-0.48
%
-0.48
%
0.00%
$
79.37
4,818
bots
running by
636
traders
EEM
-0.95
%
-0.95
%
0.00%
$
44.79
5,000
bots
running by
290
traders
DIA
-0.07
%
-0.07
%
0.00%
$
420.14
5,454
bots
running by
482
traders
XBI
-0.99
%
-0.99
%
0.00%
$
86.59
5,183
bots
running by
344
traders
XOP
-0.09
%
-0.09
%
0.00%
$
133.24
5,315
bots
running by
206
traders
FXI
-2.84
%
-2.84
%
0.00%
$
37.24
5,038
bots
running by
533
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
