Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PRU
PRU
$
105.70
-2.88
%
-2.88
%
-2.88
%
Prudential Financial, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PRU
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
334
Active Bots
66
Users Trading
4
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PRU
Start free trial
Last updated:
Sep 7, 2025 6:41 PM
Today's Live Stats
PRU
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2
0.36
%
last 30 days
0.36
%
last 30 days
0.36
%
last 30 days
Trades Filled
1
0.69
%
last 30 days
0.69
%
last 30 days
0.69
%
last 30 days
Contracts Traded
4
1.68
%
last 30 days
1.68
%
last 30 days
1.68
%
last 30 days
Transaction Volume
$75
0.02
%
last 30 days
0.02
%
last 30 days
0.02
%
last 30 days
PRU
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
5.52
%
of trades
20
%
Long Puts
•
0
%
of trades
0
%
Call Credit Spreads
•
0.69
%
of trades
0
%
Put Credit Spreads
•
24.83
%
of trades
72
%
Iron Condors
•
3.45
%
of trades
33
%
Iron Butterflies
•
1.38
%
of trades
100
%
Call Debit Spreads
•
18.62
%
of trades
57
%
Put Debit Spreads
•
1.38
%
of trades
100
%
PRU
autotrading
All-time, live trading stats for this symbol.
Orders Sent
560
Trades Filled
145
Total Contracts
242
Avg. Contracts
3.00
Bot Volume
$
321,588
PRU
volatility
Live options volatility for this symbol.
IV Rank
10.13
Implied Volatility
26.75
%
Historical Volatility
24.51
%
Avg. Daily Move
0.99%
PRU
expected moves
Implied price range for this symbol.
1-Day
104.23 - 107.19
1-Week
101.79 - 109.63
1-Month
97.60 - 113.82
PRU
underlying details
Additional metrics for this symbol.
Open
109.25
High
109.37
Low
104.75
Close
108.84
52-Week High
130.55
52-Week Low
90.38
Beta
0.97
Volume
1,633,018
Avg. Volume
1,547,458
Next Earnings
10/29/25
---
Est. EPS
$3.57
---
Est. Revenue
$13.96B
---
Put/Call Ratio
0.97
Put Volume (1d)
964
Call Volume (1d)
998
Avg. Options Volume (30d)
1,630
Avg. Call Volume (30d)
570
Avg. Put Volume (30d)
1,060
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.29
%
-0.29
%
0.00%
$
647.21
39,711
bots
running by
2,584
traders
QQQ
0.14
%
0.14
%
0.00%
$
576.03
17,793
bots
running by
2,006
traders
SPX
-0.32
%
-0.32
%
0.00%
$
6481.50
28,792
bots
running by
2,953
traders
IWM
0.49
%
0.49
%
0.00%
$
237.76
9,890
bots
running by
841
traders
TLT
1.52
%
1.52
%
0.00%
$
88.56
8,248
bots
running by
681
traders
GLD
1.29
%
1.29
%
0.00%
$
330.91
11,294
bots
running by
1,506
traders
XRT
0.44
%
0.44
%
0.00%
$
87.35
5,158
bots
running by
582
traders
XSP
-0.32
%
-0.32
%
0.00%
$
648.15
7,509
bots
running by
1,142
traders
XLU
-0.30
%
-0.30
%
0.00%
$
83.48
5,514
bots
running by
338
traders
XLP
0.29
%
0.29
%
0.00%
$
80.87
4,996
bots
running by
217
traders
XBI
2.18
%
2.18
%
0.00%
$
95.51
5,082
bots
running by
337
traders
FXI
1.41
%
1.41
%
0.00%
$
38.87
4,852
bots
running by
133
traders
EEM
1.22
%
1.22
%
0.00%
$
50.46
4,742
bots
running by
233
traders
DIA
-0.44
%
-0.44
%
0.00%
$
455.02
5,034
bots
running by
586
traders
AAPL
-0.05
%
-0.05
%
0.00%
$
239.67
5,204
bots
running by
559
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
