Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PRU
PRU
$
99.48
0.87
%
0.87
%
0.87
%
Prudential Financial, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PRU
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
328
Active Bots
61
Users Trading
5
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PRU
Start free trial
Last updated:
Apr 18, 2025 6:41 PM
Today's Live Stats
PRU
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
22
5.37
%
last 30 days
5.37
%
last 30 days
5.37
%
last 30 days
Trades Filled
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
PRU
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
5.76
%
of trades
20
%
Long Puts
•
0
%
of trades
0
%
Call Credit Spreads
•
0.72
%
of trades
0
%
Put Credit Spreads
•
25.9
%
of trades
72
%
Iron Condors
•
2.16
%
of trades
0
%
Iron Butterflies
•
1.44
%
of trades
100
%
Call Debit Spreads
•
16.55
%
of trades
50
%
Put Debit Spreads
•
1.44
%
of trades
100
%
PRU
autotrading
All-time, live trading stats for this symbol.
Orders Sent
432
Trades Filled
139
Total Contracts
226
Avg. Contracts
3.00
Bot Volume
$
319,585
PRU
volatility
Live options volatility for this symbol.
IV Rank
54.64
Implied Volatility
42.27
%
Historical Volatility
50.84
%
Avg. Daily Move
2.38%
PRU
expected moves
Implied price range for this symbol.
1-Day
97.27 - 101.67
1-Week
93.65 - 105.29
1-Month
87.42 - 111.52
PRU
underlying details
Additional metrics for this symbol.
Open
99.56
High
101.08
Low
98.85
Close
98.62
52-Week High
130.55
52-Week Low
90.38
Beta
0.95
Volume
1,480,035
Avg. Volume
2,226,951
Next Earnings
4/30/25
---
Est. EPS
$3.31
---
Est. Revenue
$14.64B
---
Put/Call Ratio
0.19
Put Volume (1d)
531
Call Volume (1d)
2,758
Avg. Options Volume (30d)
2,318
Avg. Call Volume (30d)
937
Avg. Put Volume (30d)
1,380
Popular with traders
Symbols with the most bot activity right now.
SPY
0.14
%
0.14
%
0.00%
$
526.39
41,355
bots
running by
1,996
traders
QQQ
-0.03
%
-0.03
%
0.00%
$
444.06
16,461
bots
running by
1,184
traders
IWM
0.87
%
0.87
%
0.00%
$
186.57
10,501
bots
running by
868
traders
SPX
0.00
%
0.00
%
0.00%
$
5282.70
16,825
bots
running by
1,603
traders
XRT
2.41
%
2.41
%
0.00%
$
66.50
5,298
bots
running by
124
traders
TLT
-0.88
%
-0.88
%
0.00%
$
87.53
8,714
bots
running by
545
traders
GLD
-0.45
%
-0.45
%
0.00%
$
306.10
11,234
bots
running by
1,273
traders
XSP
0.00
%
0.00
%
0.00%
$
528.27
6,285
bots
running by
715
traders
XLP
2.15
%
2.15
%
0.00%
$
81.88
5,010
bots
running by
207
traders
XLU
1.03
%
1.03
%
0.00%
$
77.77
5,232
bots
running by
159
traders
XBI
1.09
%
1.09
%
0.00%
$
75.95
5,229
bots
running by
129
traders
EEM
0.76
%
0.76
%
0.00%
$
41.92
4,884
bots
running by
186
traders
DIA
-1.33
%
-1.33
%
0.00%
$
391.28
5,570
bots
running by
306
traders
FXI
0.06
%
0.06
%
0.00%
$
32.44
4,899
bots
running by
133
traders
XOP
2.80
%
2.80
%
0.00%
$
111.94
5,194
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
