Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PRU
PRU
$
106.28
0.34
%
0.34
%
0.34
%
Prudential Financial, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PRU
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
334
Active Bots
64
Users Trading
1
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PRU
Start free trial
Last updated:
Aug 18, 2025 2:59 PM
Today's Live Stats
PRU
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
4
0.72
%
last 30 days
0.72
%
last 30 days
0.72
%
last 30 days
Trades Filled
2
1.40
%
last 30 days
1.40
%
last 30 days
1.40
%
last 30 days
Contracts Traded
8
3.42
%
last 30 days
3.42
%
last 30 days
3.42
%
last 30 days
Transaction Volume
$195
0.06
%
last 30 days
0.06
%
last 30 days
0.06
%
last 30 days
PRU
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
5.52
%
of trades
20
%
Long Puts
•
0
%
of trades
0
%
Call Credit Spreads
•
0.69
%
of trades
0
%
Put Credit Spreads
•
24.83
%
of trades
72
%
Iron Condors
•
3.45
%
of trades
33
%
Iron Butterflies
•
1.38
%
of trades
100
%
Call Debit Spreads
•
18.62
%
of trades
57
%
Put Debit Spreads
•
1.38
%
of trades
100
%
PRU
autotrading
All-time, live trading stats for this symbol.
Orders Sent
560
Trades Filled
145
Total Contracts
242
Avg. Contracts
3.00
Bot Volume
$
321,588
PRU
volatility
Live options volatility for this symbol.
IV Rank
14.49
Implied Volatility
24.59
%
Historical Volatility
23.74
%
Avg. Daily Move
1.34%
PRU
expected moves
Implied price range for this symbol.
1-Day
104.56 - 107.28
1-Week
102.31 - 109.53
1-Month
98.45 - 113.39
PRU
underlying details
Additional metrics for this symbol.
Open
105.60
High
106.47
Low
105.28
Close
105.92
52-Week High
130.55
52-Week Low
90.38
Beta
0.97
Volume
677,181
Avg. Volume
1,751,580
Next Earnings
10/29/25
---
Est. EPS
$3.60
---
Est. Revenue
$13.94B
---
Put/Call Ratio
0.10
Put Volume (1d)
591
Call Volume (1d)
6,012
Avg. Options Volume (30d)
1,576
Avg. Call Volume (30d)
475
Avg. Put Volume (30d)
1,101
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.05
%
-0.05
%
0.00%
$
643.12
39,805
bots
running by
2,281
traders
QQQ
-0.10
%
-0.10
%
0.00%
$
576.79
17,228
bots
running by
1,720
traders
SPX
-0.05
%
-0.05
%
0.00%
$
6446.89
26,337
bots
running by
2,658
traders
IWM
0.38
%
0.38
%
0.00%
$
228.00
10,060
bots
running by
927
traders
TLT
-0.31
%
-0.31
%
0.00%
$
86.14
8,238
bots
running by
639
traders
GLD
-0.21
%
-0.21
%
0.00%
$
306.77
10,942
bots
running by
738
traders
XRT
0.87
%
0.87
%
0.00%
$
84.30
5,208
bots
running by
393
traders
XSP
-0.04
%
-0.04
%
0.00%
$
644.69
7,329
bots
running by
1,016
traders
XLU
-0.45
%
-0.45
%
0.00%
$
85.24
5,606
bots
running by
512
traders
XLP
-0.04
%
-0.04
%
0.00%
$
81.99
5,080
bots
running by
752
traders
XBI
-0.13
%
-0.13
%
0.00%
$
90.56
5,102
bots
running by
328
traders
FXI
0.55
%
0.55
%
0.00%
$
38.55
4,972
bots
running by
319
traders
EEM
0.47
%
0.47
%
0.00%
$
50.18
4,796
bots
running by
250
traders
DIA
-0.12
%
-0.12
%
0.00%
$
448.97
5,032
bots
running by
303
traders
AAPL
-0.19
%
-0.19
%
0.00%
$
231.14
5,269
bots
running by
562
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
