Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login
Login
Create Account
Home
Symbols
PRU
PRU
$
94.98
0.49
%
0.49
%
0.49
%
Prudential Financial, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PRU
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
327
Active Bots
20
Users Trading
2
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PRU
Start free trial
Last updated:
Sep 28, 2023 12:42 PM
Today's Live Stats
PRU
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
7
5.69
%
last 30 days
5.69
%
last 30 days
5.69
%
last 30 days
Trades Filled
3
8.57
%
last 30 days
8.57
%
last 30 days
8.57
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$1,901
32.27
%
last 30 days
32.27
%
last 30 days
32.27
%
last 30 days
PRU
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0
%
of trades
0
%
Long Puts
•
0
%
of trades
0
%
Call Credit Spreads
•
33.33
%
of trades
0
%
Put Credit Spreads
•
66.67
%
of trades
88
%
Iron Condors
•
0
%
of trades
0
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
29
%
Put Debit Spreads
•
0
%
of trades
0
%
PRU
autotrading
All-time, live trading stats for this symbol.
Orders Sent
130
Trades Filled
38
Total Contracts
94
Avg. Contracts
3.00
Bot Volume
$
7,792
PRU
volatility
Live options volatility for this symbol.
IV Rank
23.61
Implied Volatility
27.93
%
Historical Volatility
17.51
%
Avg. Daily Move
0.77%
PRU
expected moves
Implied price range for this symbol.
1-Day
93.14 - 95.90
1-Week
90.86 - 98.18
1-Month
86.95 - 102.09
PRU
underlying details
Additional metrics for this symbol.
Open
94.32
High
95.23
Low
94.25
Close
94.52
52-Week High
110.96
52-Week Low
75.37
Beta
1.47
Volume
327,558
Avg. Volume
1,424,092
Next Earnings
10/31/23
---
Est. EPS
$3.24
---
Est. Revenue
$12.71B
---
Put/Call Ratio
0.30
Put Volume (1d)
59
Call Volume (1d)
198
Avg. Options Volume (30d)
2,369
Avg. Call Volume (30d)
856
Avg. Put Volume (30d)
1,513
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.96
%
0.96
%
0.00%
$
430.13
43,530
bots
running by
3,314
traders
QQQ
1.41
%
1.41
%
0.00%
$
360.06
12,864
bots
running by
1,696
traders
IWM
1.43
%
1.43
%
0.00%
$
178.50
9,164
bots
running by
1,334
traders
TLT
-0.18
%
-0.18
%
0.00%
$
88.25
7,399
bots
running by
1,571
traders
GLD
-0.65
%
-0.65
%
0.00%
$
172.97
8,237
bots
running by
1,398
traders
XRT
1.92
%
1.92
%
0.00%
$
60.48
4,404
bots
running by
1,005
traders
DIA
0.64
%
0.64
%
0.00%
$
337.59
4,515
bots
running by
946
traders
EEM
0.34
%
0.34
%
0.00%
$
37.95
3,246
bots
running by
356
traders
XLU
-1.59
%
-1.59
%
0.00%
$
59.18
3,796
bots
running by
1,016
traders
AAPL
0.86
%
0.86
%
0.00%
$
171.89
4,075
bots
running by
595
traders
XLP
0.18
%
0.18
%
0.00%
$
68.92
3,316
bots
running by
1,044
traders
XLE
0.24
%
0.24
%
0.00%
$
92.38
3,764
bots
running by
593
traders
XOP
0.90
%
0.90
%
0.00%
$
151.08
3,582
bots
running by
545
traders
XBI
-0.38
%
-0.38
%
0.00%
$
73.71
3,915
bots
running by
1,014
traders
FXI
-0.45
%
-0.45
%
0.00%
$
26.29
2,677
bots
running by
126
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
