Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
SPXS
SPXS
$
6.69
-1.91
%
-1.91
%
-1.91
%
Direxion Daily S&P 500 Bear 3X Shares
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/SPXS
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
132
Active Bots
250
Users Trading
54
Automated Orders (1d)
51
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
SPXS
Start free trial
Last updated:
Apr 25, 2025 6:42 PM
Today's Live Stats
SPXS
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
570
3.75
%
last 30 days
3.75
%
last 30 days
3.75
%
last 30 days
Trades Filled
142
3.30
%
last 30 days
3.30
%
last 30 days
3.30
%
last 30 days
Contracts Traded
313
2.08
%
last 30 days
2.08
%
last 30 days
2.08
%
last 30 days
Transaction Volume
$101,042
3.04
%
last 30 days
3.04
%
last 30 days
3.04
%
last 30 days
SPXS
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.4
%
of trades
26
%
Long Puts
•
3.39
%
of trades
37
%
Call Credit Spreads
•
20.66
%
of trades
87
%
Put Credit Spreads
•
34.6
%
of trades
69
%
Iron Condors
•
1.83
%
of trades
69
%
Iron Butterflies
•
1.29
%
of trades
56
%
Call Debit Spreads
•
0.38
%
of trades
38
%
Put Debit Spreads
•
0.57
%
of trades
85
%
SPXS
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,772
Trades Filled
4,443
Total Contracts
15,337
Avg. Contracts
5.00
Bot Volume
$
3,427,123
SPXS
volatility
Live options volatility for this symbol.
IV Rank
28.85
Implied Volatility
75.65
%
Historical Volatility
126.75
%
Avg. Daily Move
6.20%
SPXS
expected moves
Implied price range for this symbol.
1-Day
6.42 - 6.94
1-Week
5.98 - 7.38
1-Month
5.23 - 8.13
SPXS
underlying details
Additional metrics for this symbol.
Open
6.84
High
6.94
Low
6.67
Close
6.82
52-Week High
10.67
52-Week Low
5.55
Beta
2.92
Volume
78,279,636
Avg. Volume
96,933,124
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.13
Put Volume (1d)
6,380
Call Volume (1d)
50,739
Avg. Options Volume (30d)
65,593
Avg. Call Volume (30d)
12,522
Avg. Put Volume (30d)
53,071
Popular with traders
Symbols with the most bot activity right now.
SPY
0.71
%
0.71
%
0.00%
$
550.55
41,293
bots
running by
2,059
traders
QQQ
1.11
%
1.11
%
0.00%
$
472.53
16,514
bots
running by
1,333
traders
SPX
0.74
%
0.74
%
0.00%
$
5525.21
17,265
bots
running by
1,719
traders
IWM
0.03
%
0.03
%
0.00%
$
194.11
10,575
bots
running by
834
traders
XRT
0.01
%
0.01
%
0.00%
$
68.47
5,272
bots
running by
184
traders
GLD
-1.10
%
-1.10
%
0.00%
$
304.67
11,388
bots
running by
960
traders
TLT
0.73
%
0.73
%
0.00%
$
88.89
8,764
bots
running by
845
traders
XSP
0.74
%
0.74
%
0.00%
$
552.52
6,431
bots
running by
821
traders
XLU
-0.36
%
-0.36
%
0.00%
$
78.17
5,235
bots
running by
216
traders
XLP
-0.27
%
-0.27
%
0.00%
$
80.83
5,012
bots
running by
293
traders
XBI
-0.82
%
-0.82
%
0.00%
$
80.23
5,213
bots
running by
218
traders
DIA
0.01
%
0.01
%
0.00%
$
401.04
5,664
bots
running by
464
traders
EEM
-0.21
%
-0.21
%
0.00%
$
43.44
4,870
bots
running by
99
traders
FXI
-0.41
%
-0.41
%
0.00%
$
33.97
4,871
bots
running by
108
traders
XOP
0.50
%
0.50
%
0.00%
$
113.33
5,192
bots
running by
149
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
