Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
SPXS
SPXS
$
3.92
1.39
%
1.39
%
1.39
%
Direxion Daily S&P 500 Bear 3X Shares
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/SPXS
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
137
Active Bots
264
Users Trading
44
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
SPXS
Start free trial
Last updated:
Sep 25, 2025 12:35 PM
Today's Live Stats
SPXS
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
96
0.60
%
last 30 days
0.60
%
last 30 days
0.60
%
last 30 days
Trades Filled
39
0.85
%
last 30 days
0.85
%
last 30 days
0.85
%
last 30 days
Contracts Traded
34
0.20
%
last 30 days
0.20
%
last 30 days
0.20
%
last 30 days
Transaction Volume
$37,104
1.04
%
last 30 days
1.04
%
last 30 days
1.04
%
last 30 days
SPXS
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.69
%
of trades
25
%
Long Puts
•
3.85
%
of trades
40
%
Call Credit Spreads
•
19.86
%
of trades
87
%
Put Credit Spreads
•
33.25
%
of trades
69
%
Iron Condors
•
1.76
%
of trades
69
%
Iron Butterflies
•
1.28
%
of trades
58
%
Call Debit Spreads
•
0.37
%
of trades
38
%
Put Debit Spreads
•
0.54
%
of trades
85
%
SPXS
autotrading
All-time, live trading stats for this symbol.
Orders Sent
16,205
Trades Filled
4,613
Total Contracts
17,398
Avg. Contracts
6.00
Bot Volume
$
3,614,113
SPXS
volatility
Live options volatility for this symbol.
IV Rank
22.36
Implied Volatility
67.85
%
Historical Volatility
25.25
%
Avg. Daily Move
1.30%
SPXS
expected moves
Implied price range for this symbol.
1-Day
3.73 - 4.01
1-Week
3.51 - 4.23
1-Month
3.12 - 4.62
SPXS
underlying details
Additional metrics for this symbol.
Open
3.94
High
3.99
Low
3.91
Close
3.87
52-Week High
10.67
52-Week Low
3.77
Beta
2.89
Volume
31,697,127
Avg. Volume
35,569,834
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.06
Put Volume (1d)
1,651
Call Volume (1d)
26,518
Avg. Options Volume (30d)
31,141
Avg. Call Volume (30d)
4,287
Avg. Put Volume (30d)
26,854
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.38
%
-0.38
%
0.00%
$
658.61
39,843
bots
running by
2,460
traders
QQQ
-0.30
%
-0.30
%
0.00%
$
594.31
17,986
bots
running by
1,963
traders
SPX
-0.39
%
-0.39
%
0.00%
$
6612.35
30,719
bots
running by
3,113
traders
IWM
-0.88
%
-0.88
%
0.00%
$
239.49
9,924
bots
running by
932
traders
TLT
-0.37
%
-0.37
%
0.00%
$
88.65
8,142
bots
running by
495
traders
GLD
0.23
%
0.23
%
0.00%
$
344.12
11,390
bots
running by
1,413
traders
XRT
-1.54
%
-1.54
%
0.00%
$
85.81
5,138
bots
running by
606
traders
XSP
-0.39
%
-0.39
%
0.00%
$
661.24
7,687
bots
running by
1,141
traders
XLP
-0.76
%
-0.76
%
0.00%
$
77.93
4,989
bots
running by
940
traders
XLU
-0.51
%
-0.51
%
0.00%
$
85.81
5,567
bots
running by
994
traders
XBI
-1.33
%
-1.33
%
0.00%
$
96.15
5,019
bots
running by
259
traders
EEM
-0.34
%
-0.34
%
0.00%
$
52.94
4,939
bots
running by
299
traders
FXI
0.34
%
0.34
%
0.00%
$
40.71
4,815
bots
running by
176
traders
AAPL
0.04
%
0.04
%
0.00%
$
252.42
5,258
bots
running by
648
traders
DIA
-0.21
%
-0.21
%
0.00%
$
460.07
4,928
bots
running by
461
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
