Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
SPXS
SPXS
$
4.15
-2.17
%
-2.17
%
-2.17
%
Direxion Daily S&P 500 Bear 3X Shares
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/SPXS
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
141
Active Bots
236
Users Trading
35
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
SPXS
Start free trial
Last updated:
Sep 4, 2025 5:59 PM
Today's Live Stats
SPXS
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
74
0.46
%
last 30 days
0.46
%
last 30 days
0.46
%
last 30 days
Trades Filled
30
0.66
%
last 30 days
0.66
%
last 30 days
0.66
%
last 30 days
Contracts Traded
23
0.13
%
last 30 days
0.13
%
last 30 days
0.13
%
last 30 days
Transaction Volume
$8,750
0.24
%
last 30 days
0.24
%
last 30 days
0.24
%
last 30 days
SPXS
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.58
%
of trades
25
%
Long Puts
•
3.87
%
of trades
40
%
Call Credit Spreads
•
19.97
%
of trades
87
%
Put Credit Spreads
•
33.44
%
of trades
69
%
Iron Condors
•
1.77
%
of trades
69
%
Iron Butterflies
•
1.29
%
of trades
58
%
Call Debit Spreads
•
0.37
%
of trades
38
%
Put Debit Spreads
•
0.55
%
of trades
85
%
SPXS
autotrading
All-time, live trading stats for this symbol.
Orders Sent
16,166
Trades Filled
4,589
Total Contracts
17,386
Avg. Contracts
6.00
Bot Volume
$
3,584,077
SPXS
volatility
Live options volatility for this symbol.
IV Rank
16.19
Implied Volatility
61.81
%
Historical Volatility
31.7
%
Avg. Daily Move
1.47%
SPXS
expected moves
Implied price range for this symbol.
1-Day
4.10 - 4.38
1-Week
3.88 - 4.60
1-Month
3.49 - 4.99
SPXS
underlying details
Additional metrics for this symbol.
Open
4.23
High
4.25
Low
4.14
Close
4.24
52-Week High
10.67
52-Week Low
4.12
Beta
2.89
Volume
37,131,829
Avg. Volume
47,876,608
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.22
Put Volume (1d)
4,593
Call Volume (1d)
20,562
Avg. Options Volume (30d)
27,102
Avg. Call Volume (30d)
4,732
Avg. Put Volume (30d)
22,369
Popular with traders
Symbols with the most bot activity right now.
SPY
0.82
%
0.82
%
0.00%
$
649.00
39,871
bots
running by
2,582
traders
QQQ
0.91
%
0.91
%
0.00%
$
575.27
17,853
bots
running by
2,008
traders
SPX
0.83
%
0.83
%
0.00%
$
6502.08
28,671
bots
running by
2,842
traders
IWM
1.25
%
1.25
%
0.00%
$
236.58
9,919
bots
running by
805
traders
TLT
0.75
%
0.75
%
0.00%
$
87.22
8,258
bots
running by
612
traders
GLD
-0.43
%
-0.43
%
0.00%
$
326.72
11,272
bots
running by
1,589
traders
XRT
2.60
%
2.60
%
0.00%
$
86.97
5,183
bots
running by
576
traders
XSP
0.83
%
0.83
%
0.00%
$
650.21
7,537
bots
running by
1,149
traders
XLU
-0.13
%
-0.13
%
0.00%
$
83.72
5,550
bots
running by
315
traders
XLP
0.05
%
0.05
%
0.00%
$
80.63
5,016
bots
running by
201
traders
XBI
-0.19
%
-0.19
%
0.00%
$
93.47
5,106
bots
running by
358
traders
FXI
-1.46
%
-1.46
%
0.00%
$
38.34
4,878
bots
running by
118
traders
EEM
-0.35
%
-0.35
%
0.00%
$
49.84
4,755
bots
running by
234
traders
DIA
0.83
%
0.83
%
0.00%
$
457.01
5,056
bots
running by
600
traders
AAPL
0.52
%
0.52
%
0.00%
$
239.71
5,229
bots
running by
530
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
