Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
SPXS
SPXS
$
4.46
-4.29
%
-4.29
%
-4.29
%
Direxion Daily S&P 500 Bear 3X Shares
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/SPXS
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
140
Active Bots
241
Users Trading
40
Automated Orders (1d)
8
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
SPXS
Start free trial
Last updated:
Aug 4, 2025 6:41 PM
Today's Live Stats
SPXS
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
47
0.29
%
last 30 days
0.29
%
last 30 days
0.29
%
last 30 days
Trades Filled
34
0.75
%
last 30 days
0.75
%
last 30 days
0.75
%
last 30 days
Contracts Traded
65
0.38
%
last 30 days
0.38
%
last 30 days
0.38
%
last 30 days
Transaction Volume
$3,925
0.11
%
last 30 days
0.11
%
last 30 days
0.11
%
last 30 days
SPXS
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.56
%
of trades
24
%
Long Puts
•
3.86
%
of trades
40
%
Call Credit Spreads
•
20.05
%
of trades
87
%
Put Credit Spreads
•
33.56
%
of trades
69
%
Iron Condors
•
1.78
%
of trades
69
%
Iron Butterflies
•
1.29
%
of trades
58
%
Call Debit Spreads
•
0.37
%
of trades
38
%
Put Debit Spreads
•
0.55
%
of trades
85
%
SPXS
autotrading
All-time, live trading stats for this symbol.
Orders Sent
16,100
Trades Filled
4,567
Total Contracts
17,363
Avg. Contracts
6.00
Bot Volume
$
3,575,364
SPXS
volatility
Live options volatility for this symbol.
IV Rank
23.16
Implied Volatility
54.55
%
Historical Volatility
26.33
%
Avg. Daily Move
1.22%
SPXS
expected moves
Implied price range for this symbol.
1-Day
4.34 - 4.60
1-Week
4.13 - 4.81
1-Month
3.77 - 5.17
SPXS
underlying details
Additional metrics for this symbol.
Open
4.58
High
4.59
Low
4.46
Close
4.66
52-Week High
10.67
52-Week Low
4.28
Beta
2.89
Volume
58,826,339
Avg. Volume
50,429,822
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.06
Put Volume (1d)
2,662
Call Volume (1d)
26,956
Avg. Options Volume (30d)
29,673
Avg. Call Volume (30d)
3,740
Avg. Put Volume (30d)
25,933
Popular with traders
Symbols with the most bot activity right now.
SPY
1.50
%
1.50
%
0.00%
$
631.07
40,428
bots
running by
2,604
traders
QQQ
1.85
%
1.85
%
0.00%
$
564.10
17,305
bots
running by
1,994
traders
SPX
1.47
%
1.47
%
0.00%
$
6329.94
25,020
bots
running by
2,582
traders
IWM
2.22
%
2.22
%
0.00%
$
219.69
10,236
bots
running by
1,136
traders
TLT
0.25
%
0.25
%
0.00%
$
88.04
8,384
bots
running by
671
traders
XRT
2.18
%
2.18
%
0.00%
$
79.55
5,278
bots
running by
634
traders
GLD
0.57
%
0.57
%
0.00%
$
310.88
11,107
bots
running by
1,224
traders
XSP
1.47
%
1.47
%
0.00%
$
632.99
7,199
bots
running by
1,095
traders
XLU
1.76
%
1.76
%
0.00%
$
87.31
5,662
bots
running by
706
traders
XLP
0.48
%
0.48
%
0.00%
$
80.55
5,121
bots
running by
604
traders
XBI
1.02
%
1.02
%
0.00%
$
86.81
5,227
bots
running by
354
traders
FXI
1.68
%
1.68
%
0.00%
$
37.45
5,077
bots
running by
221
traders
EEM
1.04
%
1.04
%
0.00%
$
48.70
4,773
bots
running by
256
traders
DIA
1.39
%
1.39
%
0.00%
$
441.78
5,183
bots
running by
494
traders
AAPL
0.47
%
0.47
%
0.00%
$
203.34
5,209
bots
running by
572
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
