Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
SPXS
SPXS
$
5.95
-2.78
%
-2.78
%
-2.78
%
Direxion Daily S&P 500 Bear 3X Shares
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/SPXS
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
132
Active Bots
228
Users Trading
37
Automated Orders (1d)
5
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
SPXS
Start free trial
Last updated:
Jan 18, 2025 5:41 PM
Today's Live Stats
SPXS
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
52
0.35
%
last 30 days
0.35
%
last 30 days
0.35
%
last 30 days
Trades Filled
21
0.51
%
last 30 days
0.51
%
last 30 days
0.51
%
last 30 days
Contracts Traded
222
1.52
%
last 30 days
1.52
%
last 30 days
1.52
%
last 30 days
Transaction Volume
$4,626
0.14
%
last 30 days
0.14
%
last 30 days
0.14
%
last 30 days
SPXS
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
5.96
%
of trades
23
%
Long Puts
•
3.31
%
of trades
29
%
Call Credit Spreads
•
22.03
%
of trades
87
%
Put Credit Spreads
•
36.19
%
of trades
69
%
Iron Condors
•
1.95
%
of trades
69
%
Iron Butterflies
•
1.38
%
of trades
56
%
Call Debit Spreads
•
0.41
%
of trades
38
%
Put Debit Spreads
•
0.6
%
of trades
85
%
SPXS
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,912
Trades Filled
4,164
Total Contracts
14,811
Avg. Contracts
5.00
Bot Volume
$
3,227,447
SPXS
volatility
Live options volatility for this symbol.
IV Rank
27.12
Implied Volatility
53.49
%
Historical Volatility
45.35
%
Avg. Daily Move
2.30%
SPXS
expected moves
Implied price range for this symbol.
1-Day
5.77 - 6.11
1-Week
5.50 - 6.38
1-Month
5.03 - 6.85
SPXS
underlying details
Additional metrics for this symbol.
Open
5.96
High
6.01
Low
5.89
Close
6.12
52-Week High
11.86
52-Week Low
5.67
Beta
2.44
Volume
52,786,872
Avg. Volume
80,054,810
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.73
Put Volume (1d)
18,489
Call Volume (1d)
25,205
Avg. Options Volume (30d)
36,179
Avg. Call Volume (30d)
6,782
Avg. Put Volume (30d)
29,397
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,836
bots
running by
2,346
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,127
bots
running by
1,586
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,129
bots
running by
1,188
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,876
bots
running by
1,010
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,412
bots
running by
708
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,239
bots
running by
449
traders
SPX
1.00
%
1.00
%
0.00%
$
5996.66
13,648
bots
running by
1,722
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,362
bots
running by
687
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,931
bots
running by
863
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,808
bots
running by
216
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,362
bots
running by
493
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,252
bots
running by
439
traders
XSP
1.00
%
1.00
%
0.00%
$
599.67
5,094
bots
running by
723
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,266
bots
running by
344
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,412
bots
running by
137
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
