Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
SPXS
SPXS
$
4.60
1.43
%
1.43
%
1.43
%
Direxion Daily S&P 500 Bear 3X Shares
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/SPXS
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
136
Active Bots
256
Users Trading
32
Automated Orders (1d)
7
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
SPXS
Start free trial
Last updated:
Jul 13, 2025 6:41 PM
Today's Live Stats
SPXS
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
126
0.79
%
last 30 days
0.79
%
last 30 days
0.79
%
last 30 days
Trades Filled
31
0.69
%
last 30 days
0.69
%
last 30 days
0.69
%
last 30 days
Contracts Traded
1,244
7.72
%
last 30 days
7.72
%
last 30 days
7.72
%
last 30 days
Transaction Volume
$7,744
0.22
%
last 30 days
0.22
%
last 30 days
0.22
%
last 30 days
SPXS
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.54
%
of trades
25
%
Long Puts
•
3.83
%
of trades
39
%
Call Credit Spreads
•
20.11
%
of trades
87
%
Put Credit Spreads
•
33.67
%
of trades
69
%
Iron Condors
•
1.78
%
of trades
69
%
Iron Butterflies
•
1.28
%
of trades
56
%
Call Debit Spreads
•
0.37
%
of trades
38
%
Put Debit Spreads
•
0.55
%
of trades
85
%
SPXS
autotrading
All-time, live trading stats for this symbol.
Orders Sent
16,076
Trades Filled
4,549
Total Contracts
17,362
Avg. Contracts
6.00
Bot Volume
$
3,572,432
SPXS
volatility
Live options volatility for this symbol.
IV Rank
19
Implied Volatility
58.03
%
Historical Volatility
29.53
%
Avg. Daily Move
1.78%
SPXS
expected moves
Implied price range for this symbol.
1-Day
4.46 - 4.74
1-Week
4.23 - 4.97
1-Month
3.83 - 5.37
SPXS
underlying details
Additional metrics for this symbol.
Open
4.61
High
4.64
Low
4.56
Close
4.53
52-Week High
10.67
52-Week Low
4.51
Beta
2.89
Volume
38,800,003
Avg. Volume
49,621,587
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.03
Put Volume (1d)
785
Call Volume (1d)
22,862
Avg. Options Volume (30d)
38,262
Avg. Call Volume (30d)
6,184
Avg. Put Volume (30d)
32,077
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.35
%
-0.35
%
0.00%
$
623.61
40,307
bots
running by
2,257
traders
QQQ
-0.22
%
-0.22
%
0.00%
$
554.21
16,970
bots
running by
1,652
traders
SPX
-0.33
%
-0.33
%
0.00%
$
6259.75
22,206
bots
running by
2,129
traders
IWM
-1.38
%
-1.38
%
0.00%
$
221.70
10,258
bots
running by
1,024
traders
TLT
-1.40
%
-1.40
%
0.00%
$
85.77
8,463
bots
running by
629
traders
GLD
0.97
%
0.97
%
0.00%
$
309.16
10,818
bots
running by
1,114
traders
XRT
-0.80
%
-0.80
%
0.00%
$
80.29
5,255
bots
running by
381
traders
XSP
-0.33
%
-0.33
%
0.00%
$
625.97
7,057
bots
running by
901
traders
XLU
-0.16
%
-0.16
%
0.00%
$
82.44
5,449
bots
running by
625
traders
XLP
-0.38
%
-0.38
%
0.00%
$
80.80
5,099
bots
running by
449
traders
DIA
-0.65
%
-0.65
%
0.00%
$
443.58
5,335
bots
running by
422
traders
XBI
-1.56
%
-1.56
%
0.00%
$
87.00
5,003
bots
running by
427
traders
EEM
-0.33
%
-0.33
%
0.00%
$
48.26
4,851
bots
running by
356
traders
FXI
-0.07
%
-0.07
%
0.00%
$
36.50
4,974
bots
running by
472
traders
AAPL
-0.63
%
-0.63
%
0.00%
$
211.08
5,175
bots
running by
444
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
