Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
SPXS
SPXS
$
8.74
0.11
%
0.11
%
0.11
%
Direxion Daily S&P 500 Bear 3X Shares
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/SPXS
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
83
%
Bullish
17
%
Bearish
0
%
Neutral
Popularity Rank
#
91
Active Bots
219
Users Trading
23
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
SPXS
Start free trial
Last updated:
Mar 28, 2024 6:40 PM
Today's Live Stats
SPXS
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
24
0.17
%
last 30 days
0.17
%
last 30 days
0.17
%
last 30 days
Trades Filled
18
0.47
%
last 30 days
0.47
%
last 30 days
0.47
%
last 30 days
Contracts Traded
32
0.23
%
last 30 days
0.23
%
last 30 days
0.23
%
last 30 days
Transaction Volume
$72,282
2.48
%
last 30 days
2.48
%
last 30 days
2.48
%
last 30 days
SPXS
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.93
%
of trades
21
%
Long Puts
•
0
%
of trades
29
%
Call Credit Spreads
•
21.52
%
of trades
87
%
Put Credit Spreads
•
66.91
%
of trades
69
%
Iron Condors
•
0.59
%
of trades
69
%
Iron Butterflies
•
1.46
%
of trades
56
%
Call Debit Spreads
•
0.59
%
of trades
38
%
Put Debit Spreads
•
0
%
of trades
85
%
SPXS
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,417
Trades Filled
3,819
Total Contracts
14,154
Avg. Contracts
5.00
Bot Volume
$
2,983,124
SPXS
volatility
Live options volatility for this symbol.
IV Rank
16.93
Implied Volatility
40.67
%
Historical Volatility
32.11
%
Avg. Daily Move
1.58%
SPXS
expected moves
Implied price range for this symbol.
1-Day
8.54 - 8.92
1-Week
8.24 - 9.22
1-Month
7.71 - 9.75
SPXS
underlying details
Additional metrics for this symbol.
Open
8.73
High
8.76
Low
8.66
Close
8.73
52-Week High
19.93
52-Week Low
8.65
Beta
2.45
Volume
16,293,778
Avg. Volume
21,729,579
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.30
Put Volume (1d)
3,947
Call Volume (1d)
13,277
Avg. Options Volume (30d)
26,041
Avg. Call Volume (30d)
3,160
Avg. Put Volume (30d)
22,880
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.01
%
-0.01
%
0.00%
$
523.12
46,336
bots
running by
2,560
traders
QQQ
-0.19
%
-0.19
%
0.00%
$
443.97
15,037
bots
running by
1,539
traders
IWM
0.32
%
0.32
%
0.00%
$
210.31
9,357
bots
running by
964
traders
GLD
1.28
%
1.28
%
0.00%
$
205.70
9,650
bots
running by
995
traders
TLT
-0.06
%
-0.06
%
0.00%
$
94.64
7,741
bots
running by
656
traders
XRT
0.79
%
0.79
%
0.00%
$
78.98
4,965
bots
running by
1,101
traders
DIA
0.04
%
0.04
%
0.00%
$
397.73
5,285
bots
running by
555
traders
XLU
0.66
%
0.66
%
0.00%
$
65.63
4,621
bots
running by
949
traders
EEM
0.37
%
0.37
%
0.00%
$
41.08
3,707
bots
running by
221
traders
AAPL
-1.06
%
-1.06
%
0.00%
$
171.48
4,699
bots
running by
528
traders
FXI
1.05
%
1.05
%
0.00%
$
24.06
3,377
bots
running by
127
traders
XLP
0.09
%
0.09
%
0.00%
$
76.33
3,923
bots
running by
328
traders
XBI
-0.01
%
-0.01
%
0.00%
$
94.90
4,667
bots
running by
962
traders
XOP
1.47
%
1.47
%
0.00%
$
154.95
4,157
bots
running by
299
traders
MSFT
-0.33
%
-0.33
%
0.00%
$
420.03
4,113
bots
running by
594
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free