Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
SPXS
SPXS
$
6.20
0.03
%
0.03
%
0.03
%
Direxion Daily S&P 500 Bear 3X Shares
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/SPXS
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
134
Active Bots
245
Users Trading
29
Automated Orders (1d)
6
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
SPXS
Start free trial
Last updated:
May 9, 2025 12:11 PM
Today's Live Stats
SPXS
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
468
3.04
%
last 30 days
3.04
%
last 30 days
3.04
%
last 30 days
Trades Filled
94
2.15
%
last 30 days
2.15
%
last 30 days
2.15
%
last 30 days
Contracts Traded
178
1.17
%
last 30 days
1.17
%
last 30 days
1.17
%
last 30 days
Transaction Volume
$78,741
2.33
%
last 30 days
2.33
%
last 30 days
2.33
%
last 30 days
SPXS
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.48
%
of trades
25
%
Long Puts
•
3.45
%
of trades
37
%
Call Credit Spreads
•
20.48
%
of trades
87
%
Put Credit Spreads
•
34.29
%
of trades
69
%
Iron Condors
•
1.82
%
of trades
69
%
Iron Butterflies
•
1.28
%
of trades
56
%
Call Debit Spreads
•
0.38
%
of trades
38
%
Put Debit Spreads
•
0.56
%
of trades
85
%
SPXS
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,868
Trades Filled
4,460
Total Contracts
15,344
Avg. Contracts
5.00
Bot Volume
$
3,455,648
SPXS
volatility
Live options volatility for this symbol.
IV Rank
32.62
Implied Volatility
72.47
%
Historical Volatility
124.19
%
Avg. Daily Move
4.61%
SPXS
expected moves
Implied price range for this symbol.
1-Day
5.96 - 6.44
1-Week
5.58 - 6.82
1-Month
4.91 - 7.49
SPXS
underlying details
Additional metrics for this symbol.
Open
6.16
High
6.29
Low
6.13
Close
6.20
52-Week High
10.67
52-Week Low
5.55
Beta
2.89
Volume
35,414,025
Avg. Volume
86,190,660
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.07
Put Volume (1d)
1,159
Call Volume (1d)
16,075
Avg. Options Volume (30d)
59,433
Avg. Call Volume (30d)
10,954
Avg. Put Volume (30d)
48,478
Popular with traders
Symbols with the most bot activity right now.
SPY
0.02
%
0.02
%
0.00%
$
565.17
40,970
bots
running by
2,068
traders
QQQ
0.02
%
0.02
%
0.00%
$
488.38
16,512
bots
running by
1,341
traders
SPX
0.08
%
0.08
%
0.00%
$
5668.55
17,648
bots
running by
1,843
traders
IWM
-0.21
%
-0.21
%
0.00%
$
200.76
10,454
bots
running by
689
traders
TLT
0.24
%
0.24
%
0.00%
$
87.13
8,712
bots
running by
845
traders
XRT
-0.88
%
-0.88
%
0.00%
$
70.58
5,215
bots
running by
115
traders
GLD
1.13
%
1.13
%
0.00%
$
308.06
11,361
bots
running by
688
traders
XSP
0.08
%
0.08
%
0.00%
$
566.86
6,535
bots
running by
809
traders
XLU
-0.07
%
-0.07
%
0.00%
$
80.05
5,257
bots
running by
327
traders
XLP
-0.17
%
-0.17
%
0.00%
$
81.24
4,999
bots
running by
214
traders
XBI
-0.90
%
-0.90
%
0.00%
$
77.34
5,189
bots
running by
282
traders
DIA
-0.09
%
-0.09
%
0.00%
$
413.52
5,615
bots
running by
389
traders
EEM
0.72
%
0.72
%
0.00%
$
44.93
4,827
bots
running by
118
traders
FXI
-0.17
%
-0.17
%
0.00%
$
34.94
4,833
bots
running by
154
traders
XOP
1.01
%
1.01
%
0.00%
$
118.18
5,133
bots
running by
98
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
