Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TBT
TBT
$
37.80
1.27
%
1.27
%
1.27
%
ProShares UltraShort 20+ Year Treasury
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TBT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
0
%
Bearish
33
%
Neutral
Popularity Rank
#
179
Active Bots
169
Users Trading
13
Automated Orders (1d)
4
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
TBT
Start free trial
Last updated:
May 14, 2025 6:42 PM
Today's Live Stats
TBT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
14
0.16
%
last 30 days
0.16
%
last 30 days
0.16
%
last 30 days
Trades Filled
6
0.62
%
last 30 days
0.62
%
last 30 days
0.62
%
last 30 days
Contracts Traded
36
0.50
%
last 30 days
0.50
%
last 30 days
0.50
%
last 30 days
Transaction Volume
$462
0.13
%
last 30 days
0.13
%
last 30 days
0.13
%
last 30 days
TBT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.66
%
of trades
52
%
Long Puts
•
1.34
%
of trades
14
%
Call Credit Spreads
•
5.88
%
of trades
59
%
Put Credit Spreads
•
32.61
%
of trades
65
%
Iron Condors
•
27.35
%
of trades
81
%
Iron Butterflies
•
3.92
%
of trades
55
%
Call Debit Spreads
•
5.88
%
of trades
38
%
Put Debit Spreads
•
1.03
%
of trades
0
%
TBT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
8,757
Trades Filled
973
Total Contracts
7,222
Avg. Contracts
8.00
Bot Volume
$
350,258
TBT
volatility
Live options volatility for this symbol.
IV Rank
37.06
Implied Volatility
33.95
%
Historical Volatility
33.79
%
Avg. Daily Move
1.46%
TBT
expected moves
Implied price range for this symbol.
1-Day
37.16 - 38.50
1-Week
36.05 - 39.61
1-Month
34.15 - 41.51
TBT
underlying details
Additional metrics for this symbol.
Open
37.43
High
37.94
Low
37.26
Close
37.32
52-Week High
38.98
52-Week Low
28.00
Beta
0.89
Volume
203,009
Avg. Volume
359,967
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.25
Put Volume (1d)
216
Call Volume (1d)
1,351
Avg. Options Volume (30d)
3,435
Avg. Call Volume (30d)
1,433
Avg. Put Volume (30d)
2,001
Popular with traders
Symbols with the most bot activity right now.
SPY
0.12
%
0.12
%
0.00%
$
587.56
40,631
bots
running by
2,054
traders
QQQ
0.60
%
0.60
%
0.00%
$
518.70
16,492
bots
running by
1,439
traders
SPX
0.10
%
0.10
%
0.00%
$
5892.58
17,905
bots
running by
1,884
traders
IWM
-0.87
%
-0.87
%
0.00%
$
206.81
10,297
bots
running by
572
traders
TLT
-0.65
%
-0.65
%
0.00%
$
85.33
8,646
bots
running by
599
traders
XRT
-0.25
%
-0.25
%
0.00%
$
74.32
5,172
bots
running by
87
traders
GLD
-2.10
%
-2.10
%
0.00%
$
293.16
11,284
bots
running by
686
traders
XSP
0.10
%
0.10
%
0.00%
$
589.26
6,510
bots
running by
731
traders
XLU
-0.44
%
-0.44
%
0.00%
$
79.30
5,259
bots
running by
236
traders
XLP
-0.53
%
-0.53
%
0.00%
$
79.52
4,991
bots
running by
224
traders
XBI
-1.53
%
-1.53
%
0.00%
$
76.36
5,133
bots
running by
267
traders
DIA
-0.23
%
-0.23
%
0.00%
$
420.56
5,512
bots
running by
363
traders
EEM
0.78
%
0.78
%
0.00%
$
46.32
4,787
bots
running by
111
traders
FXI
1.51
%
1.51
%
0.00%
$
36.28
4,802
bots
running by
124
traders
XOP
-0.57
%
-0.57
%
0.00%
$
126.62
5,073
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
