Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TBT
TBT
$
36.67
0.74
%
0.74
%
0.74
%
ProShares UltraShort 20+ Year Treasury
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TBT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
185
Active Bots
153
Users Trading
9
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TBT
Start free trial
Last updated:
Aug 18, 2025 2:59 PM
Today's Live Stats
TBT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
154
1.72
%
last 30 days
1.72
%
last 30 days
1.72
%
last 30 days
Trades Filled
14
1.43
%
last 30 days
1.43
%
last 30 days
1.43
%
last 30 days
Contracts Traded
29
0.40
%
last 30 days
0.40
%
last 30 days
0.40
%
last 30 days
Transaction Volume
$7,910
2.16
%
last 30 days
2.16
%
last 30 days
2.16
%
last 30 days
TBT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.47
%
of trades
52
%
Long Puts
•
1.31
%
of trades
14
%
Call Credit Spreads
•
5.73
%
of trades
59
%
Put Credit Spreads
•
31.99
%
of trades
65
%
Iron Condors
•
26.76
%
of trades
81
%
Iron Butterflies
•
4.02
%
of trades
52
%
Call Debit Spreads
•
6.04
%
of trades
38
%
Put Debit Spreads
•
1.81
%
of trades
17
%
TBT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
9,119
Trades Filled
994
Total Contracts
7,263
Avg. Contracts
8.00
Bot Volume
$
374,431
TBT
volatility
Live options volatility for this symbol.
IV Rank
2.3
Implied Volatility
25.95
%
Historical Volatility
22.93
%
Avg. Daily Move
1.18%
TBT
expected moves
Implied price range for this symbol.
1-Day
35.91 - 36.89
1-Week
35.09 - 37.71
1-Month
33.69 - 39.11
TBT
underlying details
Additional metrics for this symbol.
Open
36.32
High
36.81
Low
36.32
Close
36.40
52-Week High
39.70
52-Week Low
28.00
Beta
0.89
Volume
255,837
Avg. Volume
359,126
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.22
Put Volume (1d)
563
Call Volume (1d)
461
Avg. Options Volume (30d)
1,020
Avg. Call Volume (30d)
326
Avg. Put Volume (30d)
693
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.05
%
-0.05
%
0.00%
$
643.12
39,805
bots
running by
2,281
traders
QQQ
-0.10
%
-0.10
%
0.00%
$
576.79
17,228
bots
running by
1,720
traders
SPX
-0.05
%
-0.05
%
0.00%
$
6446.89
26,337
bots
running by
2,658
traders
IWM
0.38
%
0.38
%
0.00%
$
228.00
10,060
bots
running by
927
traders
TLT
-0.31
%
-0.31
%
0.00%
$
86.14
8,238
bots
running by
639
traders
GLD
-0.21
%
-0.21
%
0.00%
$
306.77
10,942
bots
running by
738
traders
XRT
0.87
%
0.87
%
0.00%
$
84.30
5,208
bots
running by
393
traders
XSP
-0.04
%
-0.04
%
0.00%
$
644.69
7,329
bots
running by
1,016
traders
XLU
-0.45
%
-0.45
%
0.00%
$
85.24
5,606
bots
running by
512
traders
XLP
-0.04
%
-0.04
%
0.00%
$
81.99
5,080
bots
running by
752
traders
XBI
-0.13
%
-0.13
%
0.00%
$
90.56
5,102
bots
running by
328
traders
FXI
0.55
%
0.55
%
0.00%
$
38.55
4,972
bots
running by
319
traders
EEM
0.47
%
0.47
%
0.00%
$
50.18
4,796
bots
running by
250
traders
DIA
-0.12
%
-0.12
%
0.00%
$
448.97
5,032
bots
running by
303
traders
AAPL
-0.19
%
-0.19
%
0.00%
$
231.14
5,269
bots
running by
562
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
