Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TBT
TBT
$
32.49
0.59
%
0.59
%
0.59
%
ProShares UltraShort 20+ Year Treasury
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TBT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
13
%
Bearish
38
%
Neutral
Popularity Rank
#
176
Active Bots
174
Users Trading
10
Automated Orders (1d)
6
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
TBT
Start free trial
Last updated:
Oct 13, 2024 6:42 PM
Today's Live Stats
TBT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
47
0.62
%
last 30 days
0.62
%
last 30 days
0.62
%
last 30 days
Trades Filled
15
1.72
%
last 30 days
1.72
%
last 30 days
1.72
%
last 30 days
Contracts Traded
56
0.81
%
last 30 days
0.81
%
last 30 days
0.81
%
last 30 days
Transaction Volume
$11,966
3.75
%
last 30 days
3.75
%
last 30 days
3.75
%
last 30 days
TBT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.86
%
of trades
49
%
Long Puts
•
1.47
%
of trades
14
%
Call Credit Spreads
•
6.33
%
of trades
61
%
Put Credit Spreads
•
34.58
%
of trades
64
%
Iron Condors
•
24.75
%
of trades
79
%
Iron Butterflies
•
4.29
%
of trades
55
%
Call Debit Spreads
•
6.44
%
of trades
38
%
Put Debit Spreads
•
1.13
%
of trades
0
%
TBT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
7,647
Trades Filled
885
Total Contracts
6,934
Avg. Contracts
9.00
Bot Volume
$
331,026
TBT
volatility
Live options volatility for this symbol.
IV Rank
43.79
Implied Volatility
35.8
%
Historical Volatility
20.64
%
Avg. Daily Move
1.25%
TBT
expected moves
Implied price range for this symbol.
1-Day
31.93 - 33.15
1-Week
30.93 - 34.15
1-Month
29.20 - 35.88
TBT
underlying details
Additional metrics for this symbol.
Open
32.66
High
32.75
Low
32.33
Close
32.30
52-Week High
44.96
52-Week Low
28.00
Beta
0.12
Volume
941,615
Avg. Volume
598,625
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.12
Put Volume (1d)
256
Call Volume (1d)
2,121
Avg. Options Volume (30d)
2,753
Avg. Call Volume (30d)
592
Avg. Put Volume (30d)
2,160
Popular with traders
Symbols with the most bot activity right now.
SPY
0.59
%
0.59
%
0.00%
$
579.55
44,258
bots
running by
2,396
traders
QQQ
0.15
%
0.15
%
0.00%
$
493.34
16,321
bots
running by
1,557
traders
IWM
2.05
%
2.05
%
0.00%
$
221.30
10,214
bots
running by
1,172
traders
GLD
1.07
%
1.07
%
0.00%
$
245.41
11,187
bots
running by
1,052
traders
TLT
-0.36
%
-0.36
%
0.00%
$
93.74
8,471
bots
running by
1,057
traders
XRT
1.51
%
1.51
%
0.00%
$
76.02
5,482
bots
running by
524
traders
XLU
0.87
%
0.87
%
0.00%
$
79.24
5,763
bots
running by
705
traders
XLP
0.55
%
0.55
%
0.00%
$
81.64
5,217
bots
running by
1,115
traders
DIA
0.96
%
0.96
%
0.00%
$
428.73
5,522
bots
running by
838
traders
EEM
0.73
%
0.73
%
0.00%
$
46.37
4,667
bots
running by
552
traders
FXI
0.72
%
0.72
%
0.00%
$
33.46
4,937
bots
running by
782
traders
XBI
2.56
%
2.56
%
0.00%
$
98.68
5,458
bots
running by
573
traders
XOP
1.10
%
1.10
%
0.00%
$
140.69
5,597
bots
running by
666
traders
AAPL
-0.67
%
-0.67
%
0.00%
$
227.51
5,320
bots
running by
516
traders
XSP
0.60
%
0.60
%
0.00%
$
581.50
4,175
bots
running by
660
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
