Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TBT
TBT
$
35.10
0.54
%
0.54
%
0.54
%
ProShares UltraShort 20+ Year Treasury
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TBT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
0
%
Bearish
33
%
Neutral
Popularity Rank
#
179
Active Bots
173
Users Trading
12
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TBT
Start free trial
Last updated:
Nov 16, 2024 5:42 PM
Today's Live Stats
TBT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
316
4.12
%
last 30 days
4.12
%
last 30 days
4.12
%
last 30 days
Trades Filled
17
1.90
%
last 30 days
1.90
%
last 30 days
1.90
%
last 30 days
Contracts Traded
51
0.73
%
last 30 days
0.73
%
last 30 days
0.73
%
last 30 days
Transaction Volume
$2,891
0.86
%
last 30 days
0.86
%
last 30 days
0.86
%
last 30 days
TBT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.32
%
of trades
50
%
Long Puts
•
1.43
%
of trades
14
%
Call Credit Spreads
•
6.27
%
of trades
59
%
Put Credit Spreads
•
34.76
%
of trades
65
%
Iron Condors
•
24.75
%
of trades
78
%
Iron Butterflies
•
4.18
%
of trades
55
%
Call Debit Spreads
•
6.27
%
of trades
38
%
Put Debit Spreads
•
1.1
%
of trades
0
%
TBT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
7,993
Trades Filled
911
Total Contracts
7,013
Avg. Contracts
8.00
Bot Volume
$
337,706
TBT
volatility
Live options volatility for this symbol.
IV Rank
43.75
Implied Volatility
31.27
%
Historical Volatility
30.79
%
Avg. Daily Move
1.62%
TBT
expected moves
Implied price range for this symbol.
1-Day
34.56 - 35.70
1-Week
33.61 - 36.65
1-Month
31.98 - 38.28
TBT
underlying details
Additional metrics for this symbol.
Open
35.18
High
35.57
Low
34.71
Close
34.91
52-Week High
38.68
52-Week Low
28.00
Beta
0.13
Volume
1,458,501
Avg. Volume
761,984
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.43
Put Volume (1d)
1,466
Call Volume (1d)
3,448
Avg. Options Volume (30d)
4,045
Avg. Call Volume (30d)
1,178
Avg. Put Volume (30d)
2,866
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.29
%
-1.29
%
0.00%
$
585.70
43,054
bots
running by
2,445
traders
QQQ
-2.40
%
-2.40
%
0.00%
$
496.46
16,205
bots
running by
1,602
traders
IWM
-1.49
%
-1.49
%
0.00%
$
228.48
10,304
bots
running by
1,041
traders
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
8,864
bots
running by
1,072
traders
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
11,187
bots
running by
801
traders
XRT
-1.11
%
-1.11
%
0.00%
$
78.56
5,484
bots
running by
988
traders
XLU
1.54
%
1.54
%
0.00%
$
79.28
5,608
bots
running by
275
traders
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
5,100
bots
running by
374
traders
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
5,554
bots
running by
831
traders
EEM
0.00
%
0.00
%
0.00%
$
42.95
4,888
bots
running by
175
traders
SPX
-1.32
%
-1.32
%
0.00%
$
5870.62
10,351
bots
running by
1,456
traders
DIA
-0.67
%
-0.67
%
0.00%
$
434.50
5,453
bots
running by
611
traders
FXI
0.63
%
0.63
%
0.00%
$
30.14
4,660
bots
running by
112
traders
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
5,391
bots
running by
322
traders
XSP
-1.32
%
-1.32
%
0.00%
$
587.06
4,690
bots
running by
686
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
