Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
TRIP
TRIP
$
27.71
-0.52
%
-0.52
%
-0.52
%
Tripadvisor, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TRIP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
200
Active Bots
41
Users Trading
5
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TRIP
Start free trial
Last updated:
Mar 28, 2024 2:19 PM
Today's Live Stats
TRIP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
19
0.44
%
last 30 days
0.44
%
last 30 days
0.44
%
last 30 days
Trades Filled
8
6.02
%
last 30 days
6.02
%
last 30 days
6.02
%
last 30 days
Contracts Traded
158
24.61
%
last 30 days
24.61
%
last 30 days
24.61
%
last 30 days
Transaction Volume
$19,917
27.14
%
last 30 days
27.14
%
last 30 days
27.14
%
last 30 days
TRIP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
20.83
%
of trades
50
%
Long Puts
•
33.33
%
of trades
20
%
Call Credit Spreads
•
0
%
of trades
43
%
Put Credit Spreads
•
12.5
%
of trades
50
%
Iron Condors
•
20.83
%
of trades
62
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
12.5
%
of trades
33
%
Put Debit Spreads
•
0
%
of trades
0
%
TRIP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,377
Trades Filled
141
Total Contracts
800
Avg. Contracts
7.00
Bot Volume
$
93,299
TRIP
volatility
Live options volatility for this symbol.
IV Rank
3.15
Implied Volatility
34.23
%
Historical Volatility
32.88
%
Avg. Daily Move
0.90%
TRIP
expected moves
Implied price range for this symbol.
1-Day
27.35 - 28.35
1-Week
26.53 - 29.17
1-Month
25.12 - 30.58
TRIP
underlying details
Additional metrics for this symbol.
Open
27.84
High
27.96
Low
27.37
Close
27.85
52-Week High
28.76
52-Week Low
14.15
Beta
1.63
Volume
708,515
Avg. Volume
2,223,413
Next Earnings
5/1/24
---
Est. EPS
$0.07
---
Est. Revenue
$0.39B
---
Put/Call Ratio
0.07
Put Volume (1d)
138
Call Volume (1d)
2,030
Avg. Options Volume (30d)
5,396
Avg. Call Volume (30d)
1,686
Avg. Put Volume (30d)
3,709
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.02
%
0.02
%
0.00%
$
523.27
46,426
bots
running by
2,591
traders
QQQ
-0.21
%
-0.21
%
0.00%
$
443.88
15,071
bots
running by
1,656
traders
IWM
0.40
%
0.40
%
0.00%
$
210.48
9,336
bots
running by
993
traders
GLD
1.28
%
1.28
%
0.00%
$
205.70
9,589
bots
running by
1,036
traders
TLT
-0.03
%
-0.03
%
0.00%
$
94.67
7,760
bots
running by
655
traders
XRT
0.57
%
0.57
%
0.00%
$
78.81
4,971
bots
running by
1,243
traders
DIA
0.04
%
0.04
%
0.00%
$
397.70
5,293
bots
running by
548
traders
XLU
0.52
%
0.52
%
0.00%
$
65.54
4,648
bots
running by
1,062
traders
EEM
0.38
%
0.38
%
0.00%
$
41.09
3,706
bots
running by
199
traders
AAPL
-1.08
%
-1.08
%
0.00%
$
171.45
4,718
bots
running by
584
traders
FXI
1.22
%
1.22
%
0.00%
$
24.10
3,372
bots
running by
136
traders
XLP
0.20
%
0.20
%
0.00%
$
76.41
3,931
bots
running by
318
traders
XBI
0.02
%
0.02
%
0.00%
$
94.93
4,675
bots
running by
945
traders
XOP
1.64
%
1.64
%
0.00%
$
155.21
4,161
bots
running by
287
traders
MSFT
-0.30
%
-0.30
%
0.00%
$
420.18
4,120
bots
running by
682
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free