Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
UNP
UNP
$
234.13
-0.06
%
-0.06
%
-0.06
%
Union Pacific Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/UNP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
242
Active Bots
123
Users Trading
4
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
UNP
Start free trial
Last updated:
Jan 21, 2025 7:28 AM
Today's Live Stats
UNP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
32
1.48
%
last 30 days
1.48
%
last 30 days
1.48
%
last 30 days
Trades Filled
9
1.89
%
last 30 days
1.89
%
last 30 days
1.89
%
last 30 days
Contracts Traded
20
1.41
%
last 30 days
1.41
%
last 30 days
1.41
%
last 30 days
Transaction Volume
$1,868
0.63
%
last 30 days
0.63
%
last 30 days
0.63
%
last 30 days
UNP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
17.4
%
of trades
51
%
Long Puts
•
17.19
%
of trades
73
%
Call Credit Spreads
•
15.72
%
of trades
76
%
Put Credit Spreads
•
21.8
%
of trades
65
%
Iron Condors
•
5.87
%
of trades
62
%
Iron Butterflies
•
0.63
%
of trades
100
%
Call Debit Spreads
•
2.94
%
of trades
62
%
Put Debit Spreads
•
5.03
%
of trades
33
%
UNP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,189
Trades Filled
484
Total Contracts
1,443
Avg. Contracts
3.00
Bot Volume
$
296,818
UNP
volatility
Live options volatility for this symbol.
IV Rank
40.81
Implied Volatility
23.11
%
Historical Volatility
17.23
%
Avg. Daily Move
0.78%
UNP
expected moves
Implied price range for this symbol.
1-Day
231.43 - 237.09
1-Week
226.76 - 241.76
1-Month
218.74 - 249.78
UNP
underlying details
Additional metrics for this symbol.
Open
0.00
High
0.00
Low
0.00
Close
234.26
52-Week High
258.66
52-Week Low
218.55
Beta
0.88
Volume
109
Avg. Volume
2,094,359
Next Earnings
1/23/25
---
Est. EPS
$2.92
---
Est. Revenue
$6.26B
---
Put/Call Ratio
0.00
Put Volume (1d)
0
Call Volume (1d)
0
Avg. Options Volume (30d)
2,594
Avg. Call Volume (30d)
1,066
Avg. Put Volume (30d)
1,527
Popular with traders
Symbols with the most bot activity right now.
SPY
0.00
%
0.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
0.00
%
0.00
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.00
%
0.00
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
-0.03
%
-0.03
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.01
%
-0.01
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.01
%
0.01
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
-0.03
%
-0.03
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.01
%
0.01
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.02
%
0.02
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.00
%
0.00
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
-0.01
%
-0.01
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
0.01
%
0.01
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
-0.03
%
-0.03
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
