UNP

$
204.18
1.99
%
1.99
%
1.99
%
Union Pacific Corporation
Approved for autotrading

UNP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
16
1.98
%
last 30 days
1.98
%
last 30 days
1.98
%
last 30 days
Trades Filled
9
5.36
%
last 30 days
5.36
%
last 30 days
5.36
%
last 30 days
Contracts Traded
18
4.26
%
last 30 days
4.26
%
last 30 days
4.26
%
last 30 days
Transaction Volume
$1,534
1.34
%
last 30 days
1.34
%
last 30 days
1.34
%
last 30 days

UNP

win rates

See how various option strategies have performed for this symbol.
23.49
%
of trades
73
%
20.13
%
of trades
88
%
27.52
%
of trades
90
%
20.81
%
of trades
44
%
4.7
%
of trades
80
%
0
%
of trades
0
%
2.01
%
of trades
80
%
1.34
%
of trades
0
%

UNP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
823
Trades Filled
177
Total Contracts
441
Avg. Contracts
3.00
Bot Volume
$
116,239

UNP

volatility

Live options volatility for this symbol.
IV Rank
26.28
Implied Volatility
25.96
%
Historical Volatility
29.16
%
Avg. Daily Move
1.34%

UNP

expected moves

Implied price range for this symbol.
1-Day
201.42 - 206.96
1-Week
196.85 - 211.53
1-Month
188.99 - 219.39

UNP

underlying details

Additional metrics for this symbol.
Open
200.11
High
204.21
Low
199.64
Close
200.20
52-Week High
278.94
52-Week Low
183.70
Beta
0.99
Volume
2,957,881
Avg. Volume
2,720,368
Next Earnings
4/27/23
---
Est. EPS
$2.63
---
Est. Revenue
$6.12B
---
Put/Call Ratio
1.76
Put Volume (1d)
1,472
Call Volume (1d)
837
Avg. Options Volume (30d)
6,466
Avg. Call Volume (30d)
3,305
Avg. Put Volume (30d)
3,161

You're making a difference

2% of your subscription goes to helping bring clean water to families with CharityWater.org

Pro trading tools for everyone