Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
UNP
UNP
$
226.31
1.42
%
1.42
%
1.42
%
Union Pacific Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/UNP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
244
Active Bots
123
Users Trading
5
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
UNP
Start free trial
Last updated:
Dec 20, 2024 5:42 PM
Today's Live Stats
UNP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
72
3.45
%
last 30 days
3.45
%
last 30 days
3.45
%
last 30 days
Trades Filled
18
3.94
%
last 30 days
3.94
%
last 30 days
3.94
%
last 30 days
Contracts Traded
36
2.60
%
last 30 days
2.60
%
last 30 days
2.60
%
last 30 days
Transaction Volume
$11,940
4.22
%
last 30 days
4.22
%
last 30 days
4.22
%
last 30 days
UNP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
17.65
%
of trades
52
%
Long Puts
•
16.99
%
of trades
74
%
Call Credit Spreads
•
14.6
%
of trades
76
%
Put Credit Spreads
•
22.66
%
of trades
65
%
Iron Condors
•
5.88
%
of trades
62
%
Iron Butterflies
•
0.65
%
of trades
100
%
Call Debit Spreads
•
3.05
%
of trades
62
%
Put Debit Spreads
•
5.23
%
of trades
33
%
UNP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,157
Trades Filled
475
Total Contracts
1,423
Avg. Contracts
3.00
Bot Volume
$
294,950
UNP
volatility
Live options volatility for this symbol.
IV Rank
69.88
Implied Volatility
24.72
%
Historical Volatility
18.89
%
Avg. Daily Move
1.16%
UNP
expected moves
Implied price range for this symbol.
1-Day
223.39 - 229.25
1-Week
218.57 - 234.07
1-Month
210.28 - 242.36
UNP
underlying details
Additional metrics for this symbol.
Open
223.12
High
227.91
Low
221.86
Close
223.15
52-Week High
258.66
52-Week Low
218.55
Beta
0.88
Volume
5,928,102
Avg. Volume
2,933,609
Next Earnings
1/23/25
---
Est. EPS
$2.92
---
Est. Revenue
$6.26B
---
Put/Call Ratio
0.69
Put Volume (1d)
1,126
Call Volume (1d)
1,624
Avg. Options Volume (30d)
3,539
Avg. Call Volume (30d)
1,191
Avg. Put Volume (30d)
2,347
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
