Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
UNP
UNP
$
220.37
1.47
%
1.47
%
1.47
%
Union Pacific Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/UNP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
244
Active Bots
117
Users Trading
4
Automated Orders (1d)
2
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
UNP
Start free trial
Last updated:
Sep 18, 2025 5:43 PM
Today's Live Stats
UNP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
20
0.76
%
last 30 days
0.76
%
last 30 days
0.76
%
last 30 days
Trades Filled
3
0.59
%
last 30 days
0.59
%
last 30 days
0.59
%
last 30 days
Contracts Traded
4
0.27
%
last 30 days
0.27
%
last 30 days
0.27
%
last 30 days
Transaction Volume
$1,557
0.50
%
last 30 days
0.50
%
last 30 days
0.50
%
last 30 days
UNP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
17.81
%
of trades
49
%
Long Puts
•
16.44
%
of trades
71
%
Call Credit Spreads
•
14.87
%
of trades
74
%
Put Credit Spreads
•
20.74
%
of trades
65
%
Iron Condors
•
6.07
%
of trades
67
%
Iron Butterflies
•
0.59
%
of trades
100
%
Call Debit Spreads
•
4.5
%
of trades
67
%
Put Debit Spreads
•
4.89
%
of trades
31
%
UNP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,651
Trades Filled
511
Total Contracts
1,495
Avg. Contracts
3.00
Bot Volume
$
313,835
UNP
volatility
Live options volatility for this symbol.
IV Rank
15.72
Implied Volatility
21.8
%
Historical Volatility
14.82
%
Avg. Daily Move
0.72%
UNP
expected moves
Implied price range for this symbol.
1-Day
214.69 - 219.65
1-Week
210.61 - 223.73
1-Month
203.60 - 230.74
UNP
underlying details
Additional metrics for this symbol.
Open
217.48
High
220.55
Low
216.78
Close
217.17
52-Week High
256.84
52-Week Low
204.66
Beta
0.90
Volume
4,349,300
Avg. Volume
4,468,194
Next Earnings
10/23/25
---
Est. EPS
$2.98
---
Est. Revenue
$6.22B
---
Put/Call Ratio
3.84
Put Volume (1d)
6,605
Call Volume (1d)
1,722
Avg. Options Volume (30d)
5,474
Avg. Call Volume (30d)
2,372
Avg. Put Volume (30d)
3,101
Popular with traders
Symbols with the most bot activity right now.
SPY
0.47
%
0.47
%
0.00%
$
662.28
39,787
bots
running by
2,434
traders
QQQ
0.91
%
0.91
%
0.00%
$
595.38
17,900
bots
running by
1,798
traders
SPX
0.48
%
0.48
%
0.00%
$
6631.96
30,004
bots
running by
3,018
traders
IWM
2.48
%
2.48
%
0.00%
$
244.82
9,941
bots
running by
1,044
traders
TLT
-1.03
%
-1.03
%
0.00%
$
89.19
8,205
bots
running by
458
traders
GLD
-0.41
%
-0.41
%
0.00%
$
335.59
11,331
bots
running by
940
traders
XRT
0.93
%
0.93
%
0.00%
$
88.48
5,113
bots
running by
181
traders
XSP
0.48
%
0.48
%
0.00%
$
663.20
7,606
bots
running by
1,113
traders
XLU
0.07
%
0.07
%
0.00%
$
84.41
5,490
bots
running by
308
traders
XLP
-0.85
%
-0.85
%
0.00%
$
79.56
4,943
bots
running by
124
traders
XBI
3.06
%
3.06
%
0.00%
$
96.64
5,053
bots
running by
279
traders
FXI
-1.25
%
-1.25
%
0.00%
$
41.10
4,823
bots
running by
290
traders
EEM
-0.26
%
-0.26
%
0.00%
$
53.12
4,909
bots
running by
697
traders
DIA
0.29
%
0.29
%
0.00%
$
462.62
4,937
bots
running by
296
traders
AAPL
-0.48
%
-0.48
%
0.00%
$
237.85
5,196
bots
running by
469
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
