Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

UNP

$
232.03
-0.29
%
-0.29
%
-0.29
%
Union Pacific Corporation
Approved for autotrading

UNP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
9
0.61
%
last 30 days
0.61
%
last 30 days
0.61
%
last 30 days
Trades Filled
4
1.02
%
last 30 days
1.02
%
last 30 days
1.02
%
last 30 days
Contracts Traded
26
2.24
%
last 30 days
2.24
%
last 30 days
2.24
%
last 30 days
Transaction Volume
$3,256
1.27
%
last 30 days
1.27
%
last 30 days
1.27
%
last 30 days

UNP

win rates

See how various option strategies have performed for this symbol.
23.49
%
of trades
55
%
20.13
%
of trades
78
%
27.52
%
of trades
83
%
20.81
%
of trades
62
%
4.7
%
of trades
50
%
0
%
of trades
100
%
2.01
%
of trades
57
%
1.34
%
of trades
40
%

UNP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
1,494
Trades Filled
397
Total Contracts
1,186
Avg. Contracts
3.00
Bot Volume
$
259,501

UNP

volatility

Live options volatility for this symbol.
IV Rank
9.66
Implied Volatility
17.34
%
Historical Volatility
22.61
%
Avg. Daily Move
1.02%

UNP

expected moves

Implied price range for this symbol.
1-Day
229.94 - 234.16
1-Week
226.48 - 237.62
1-Month
220.51 - 243.59

UNP

underlying details

Additional metrics for this symbol.
Open
232.00
High
234.13
Low
231.04
Close
232.71
52-Week High
258.66
52-Week Low
190.71
Beta
0.92
Volume
2,304,892
Avg. Volume
2,021,898
Next Earnings
7/24/24
---
Est. EPS
$2.66
---
Est. Revenue
$5.77B
---
Put/Call Ratio
1.06
Put Volume (1d)
6,999
Call Volume (1d)
6,603
Avg. Options Volume (30d)
6,678
Avg. Call Volume (30d)
2,761
Avg. Put Volume (30d)
3,916
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
MacBook mockup