Big announcement!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
FAQs
Join Now
Login
Login
Create Account
Home
Symbols
UNP
UNP
$
198.67
0.01
%
0.01
%
0.01
%
Union Pacific Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/UNP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
240
Active Bots
22
Users Trading
3
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
UNP
Start free trial
Last updated:
Jun 5, 2023 9:51 AM
Today's Live Stats
UNP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
46
4.85
%
last 30 days
4.85
%
last 30 days
4.85
%
last 30 days
Trades Filled
6
2.69
%
last 30 days
2.69
%
last 30 days
2.69
%
last 30 days
Contracts Traded
28
5.19
%
last 30 days
5.19
%
last 30 days
5.19
%
last 30 days
Transaction Volume
$4,964
3.83
%
last 30 days
3.83
%
last 30 days
3.83
%
last 30 days
UNP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
23.49
%
of trades
67
%
Long Puts
•
20.13
%
of trades
92
%
Call Credit Spreads
•
27.52
%
of trades
83
%
Put Credit Spreads
•
20.81
%
of trades
50
%
Iron Condors
•
4.7
%
of trades
80
%
Iron Butterflies
•
0
%
of trades
100
%
Call Debit Spreads
•
2.01
%
of trades
67
%
Put Debit Spreads
•
1.34
%
of trades
50
%
UNP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
994
Trades Filled
229
Total Contracts
567
Avg. Contracts
3.00
Bot Volume
$
134,577
UNP
volatility
Live options volatility for this symbol.
IV Rank
7.38
Implied Volatility
22.33
%
Historical Volatility
22.68
%
Avg. Daily Move
0.83%
UNP
expected moves
Implied price range for this symbol.
1-Day
196.34 - 200.98
1-Week
192.52 - 204.80
1-Month
185.94 - 211.38
UNP
underlying details
Additional metrics for this symbol.
Open
198.74
High
199.50
Low
198.64
Close
198.66
52-Week High
242.35
52-Week Low
183.69
Beta
0.96
Volume
543,666
Avg. Volume
2,152,097
Next Earnings
7/20/23
---
Est. EPS
$2.78
---
Est. Revenue
$6.13B
---
Put/Call Ratio
0.58
Put Volume (1d)
2,182
Call Volume (1d)
3,793
Avg. Options Volume (30d)
5,141
Avg. Call Volume (30d)
1,886
Avg. Put Volume (30d)
3,254
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.00
%
0.00
%
0.00%
$
427.91
35,254
bots
running by
2,418
traders
QQQ
0.00
%
0.00
%
0.00%
$
354.64
9,688
bots
running by
1,230
traders
IWM
-0.03
%
-0.03
%
0.00%
$
181.97
7,160
bots
running by
1,025
traders
GLD
-0.02
%
-0.02
%
0.00%
$
181.02
6,452
bots
running by
1,035
traders
TLT
0.00
%
0.00
%
0.00%
$
101.99
5,661
bots
running by
1,020
traders
DIA
0.00
%
0.00
%
0.00%
$
338.06
2,905
bots
running by
406
traders
XRT
-0.03
%
-0.03
%
0.00%
$
59.46
2,979
bots
running by
778
traders
EEM
0.03
%
0.03
%
0.00%
$
39.55
2,517
bots
running by
328
traders
AAPL
0.00
%
0.00
%
0.00%
$
180.95
2,935
bots
running by
471
traders
XLP
0.00
%
0.00
%
0.00%
$
73.61
2,503
bots
running by
560
traders
XLU
-0.02
%
-0.02
%
0.00%
$
65.11
2,863
bots
running by
1,056
traders
FXI
0.02
%
0.02
%
0.00%
$
27.44
2,287
bots
running by
166
traders
XLE
-0.04
%
-0.04
%
0.00%
$
79.87
2,294
bots
running by
558
traders
XOP
0.00
%
0.00
%
0.00%
$
123.86
2,176
bots
running by
542
traders
TSLA
0.01
%
0.01
%
0.00%
$
213.99
1,900
bots
running by
386
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
