Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
UNP
UNP
$
249.00
0.04
%
0.04
%
0.04
%
Union Pacific Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/UNP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
256
Active Bots
96
Users Trading
11
Automated Orders (1d)
5
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
UNP
Start free trial
Last updated:
Sep 14, 2024 6:43 PM
Today's Live Stats
UNP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
102
6.32
%
last 30 days
6.32
%
last 30 days
6.32
%
last 30 days
Trades Filled
8
1.89
%
last 30 days
1.89
%
last 30 days
1.89
%
last 30 days
Contracts Traded
22
1.77
%
last 30 days
1.77
%
last 30 days
1.77
%
last 30 days
Transaction Volume
$1,327
0.50
%
last 30 days
0.50
%
last 30 days
0.50
%
last 30 days
UNP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
18.56
%
of trades
54
%
Long Puts
•
17.63
%
of trades
76
%
Call Credit Spreads
•
14.39
%
of trades
81
%
Put Credit Spreads
•
22.97
%
of trades
66
%
Iron Condors
•
4.87
%
of trades
67
%
Iron Butterflies
•
0.7
%
of trades
100
%
Call Debit Spreads
•
3.25
%
of trades
62
%
Put Debit Spreads
•
4.64
%
of trades
40
%
UNP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,715
Trades Filled
431
Total Contracts
1,268
Avg. Contracts
3.00
Bot Volume
$
266,643
UNP
volatility
Live options volatility for this symbol.
IV Rank
35.37
Implied Volatility
22.25
%
Historical Volatility
16.26
%
Avg. Daily Move
0.71%
UNP
expected moves
Implied price range for this symbol.
1-Day
246.22 - 252.02
1-Week
241.44 - 256.80
1-Month
233.23 - 265.01
UNP
underlying details
Additional metrics for this symbol.
Open
249.94
High
252.00
Low
248.55
Close
248.89
52-Week High
258.66
52-Week Low
199.33
Beta
0.90
Volume
2,267,782
Avg. Volume
2,106,274
Next Earnings
10/17/24
---
Est. EPS
$2.79
---
Est. Revenue
$6.1B
---
Put/Call Ratio
0.84
Put Volume (1d)
3,034
Call Volume (1d)
3,591
Avg. Options Volume (30d)
3,813
Avg. Call Volume (30d)
1,390
Avg. Put Volume (30d)
2,423
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.51
%
0.51
%
0.00%
$
561.94
44,323
bots
running by
2,375
traders
QQQ
0.45
%
0.45
%
0.00%
$
475.34
16,187
bots
running by
1,597
traders
IWM
2.48
%
2.48
%
0.00%
$
216.86
10,258
bots
running by
1,119
traders
TLT
0.25
%
0.25
%
0.00%
$
100.40
8,365
bots
running by
886
traders
GLD
0.98
%
0.98
%
0.00%
$
238.65
10,200
bots
running by
1,295
traders
XRT
2.86
%
2.86
%
0.00%
$
75.50
5,338
bots
running by
1,279
traders
XLU
1.39
%
1.39
%
0.00%
$
78.53
5,516
bots
running by
654
traders
XLP
0.69
%
0.69
%
0.00%
$
83.92
4,885
bots
running by
1,058
traders
DIA
0.72
%
0.72
%
0.00%
$
414.94
5,362
bots
running by
758
traders
EEM
0.42
%
0.42
%
0.00%
$
42.81
4,262
bots
running by
349
traders
XBI
2.16
%
2.16
%
0.00%
$
101.20
5,343
bots
running by
1,354
traders
XOP
0.99
%
0.99
%
0.00%
$
128.51
5,269
bots
running by
400
traders
FXI
0.64
%
0.64
%
0.00%
$
25.88
3,470
bots
running by
161
traders
AAPL
-0.14
%
-0.14
%
0.00%
$
222.46
5,240
bots
running by
764
traders
XLE
0.55
%
0.55
%
0.00%
$
85.58
4,474
bots
running by
570
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
