Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
UNP
UNP
$
235.53
2.37
%
2.37
%
2.37
%
Union Pacific Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/UNP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
239
Active Bots
126
Users Trading
6
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
UNP
Start free trial
Last updated:
Jul 1, 2025 6:41 PM
Today's Live Stats
UNP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
7
0.27
%
last 30 days
0.27
%
last 30 days
0.27
%
last 30 days
Trades Filled
5
1.01
%
last 30 days
1.01
%
last 30 days
1.01
%
last 30 days
Contracts Traded
1
0.07
%
last 30 days
0.07
%
last 30 days
0.07
%
last 30 days
Transaction Volume
$4,066
1.33
%
last 30 days
1.33
%
last 30 days
1.33
%
last 30 days
UNP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
17.76
%
of trades
50
%
Long Puts
•
16.37
%
of trades
73
%
Call Credit Spreads
•
15.17
%
of trades
74
%
Put Credit Spreads
•
21.16
%
of trades
65
%
Iron Condors
•
6.19
%
of trades
67
%
Iron Butterflies
•
0.6
%
of trades
100
%
Call Debit Spreads
•
4.39
%
of trades
67
%
Put Debit Spreads
•
4.99
%
of trades
31
%
UNP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,619
Trades Filled
502
Total Contracts
1,487
Avg. Contracts
3.00
Bot Volume
$
309,601
UNP
volatility
Live options volatility for this symbol.
IV Rank
20.03
Implied Volatility
23.38
%
Historical Volatility
14.69
%
Avg. Daily Move
0.87%
UNP
expected moves
Implied price range for this symbol.
1-Day
232.69 - 238.45
1-Week
227.94 - 243.20
1-Month
219.78 - 251.36
UNP
underlying details
Additional metrics for this symbol.
Open
229.62
High
237.11
Low
229.43
Close
230.08
52-Week High
258.07
52-Week Low
204.66
Beta
0.92
Volume
2,687,500
Avg. Volume
3,270,422
Next Earnings
7/24/25
---
Est. EPS
$2.85
---
Est. Revenue
$6.09B
---
Put/Call Ratio
0.51
Put Volume (1d)
1,303
Call Volume (1d)
2,556
Avg. Options Volume (30d)
4,080
Avg. Call Volume (30d)
2,818
Avg. Put Volume (30d)
1,262
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.05
%
-0.05
%
0.00%
$
617.56
40,695
bots
running by
2,341
traders
QQQ
-0.84
%
-0.84
%
0.00%
$
546.98
17,077
bots
running by
1,800
traders
SPX
-0.11
%
-0.11
%
0.00%
$
6198.01
21,646
bots
running by
2,082
traders
IWM
1.04
%
1.04
%
0.00%
$
218.03
10,243
bots
running by
874
traders
TLT
-0.14
%
-0.14
%
0.00%
$
88.13
8,555
bots
running by
552
traders
XRT
3.00
%
3.00
%
0.00%
$
79.37
5,247
bots
running by
648
traders
GLD
0.88
%
0.88
%
0.00%
$
307.50
10,732
bots
running by
501
traders
XSP
-0.11
%
-0.11
%
0.00%
$
619.80
7,039
bots
running by
903
traders
XLP
1.20
%
1.20
%
0.00%
$
81.94
5,108
bots
running by
639
traders
XLU
0.36
%
0.36
%
0.00%
$
81.95
5,373
bots
running by
631
traders
DIA
0.96
%
0.96
%
0.00%
$
444.90
5,396
bots
running by
543
traders
EEM
0.21
%
0.21
%
0.00%
$
48.34
4,856
bots
running by
228
traders
XBI
0.18
%
0.18
%
0.00%
$
83.08
4,986
bots
running by
555
traders
FXI
0.22
%
0.22
%
0.00%
$
36.84
5,012
bots
running by
402
traders
AAPL
1.31
%
1.31
%
0.00%
$
207.86
5,179
bots
running by
628
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
