Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
Join Now
Login
Login
Join Now
All symbols
UNP
$
204.18
1.99
%
1.99
%
1.99
%
Union Pacific Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/UNP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
33
%
Bearish
0
%
Neutral
Popularity Rank
#
177
Active Bots
36
Users Trading
13
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
UNP
Start free trial
Last updated:
Jan 31, 2023 5:39 PM
Today's Live Stats
UNP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
16
1.98
%
last 30 days
1.98
%
last 30 days
1.98
%
last 30 days
Trades Filled
9
5.36
%
last 30 days
5.36
%
last 30 days
5.36
%
last 30 days
Contracts Traded
18
4.26
%
last 30 days
4.26
%
last 30 days
4.26
%
last 30 days
Transaction Volume
$1,534
1.34
%
last 30 days
1.34
%
last 30 days
1.34
%
last 30 days
UNP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
23.49
%
of trades
73
%
Long Puts
•
20.13
%
of trades
88
%
Call Credit Spreads
•
27.52
%
of trades
90
%
Put Credit Spreads
•
20.81
%
of trades
44
%
Iron Condors
•
4.7
%
of trades
80
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
2.01
%
of trades
80
%
Put Debit Spreads
•
1.34
%
of trades
0
%
UNP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
823
Trades Filled
177
Total Contracts
441
Avg. Contracts
3.00
Bot Volume
$
116,239
UNP
volatility
Live options volatility for this symbol.
IV Rank
26.28
Implied Volatility
25.96
%
Historical Volatility
29.16
%
Avg. Daily Move
1.34%
UNP
expected moves
Implied price range for this symbol.
1-Day
201.42 - 206.96
1-Week
196.85 - 211.53
1-Month
188.99 - 219.39
UNP
underlying details
Additional metrics for this symbol.
Open
200.11
High
204.21
Low
199.64
Close
200.20
52-Week High
278.94
52-Week Low
183.70
Beta
0.99
Volume
2,957,881
Avg. Volume
2,720,368
Next Earnings
4/27/23
---
Est. EPS
$2.63
---
Est. Revenue
$6.12B
---
Put/Call Ratio
1.76
Put Volume (1d)
1,472
Call Volume (1d)
837
Avg. Options Volume (30d)
6,466
Avg. Call Volume (30d)
3,305
Avg. Put Volume (30d)
3,161
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.46
%
1.46
%
0.00%
$
406.45
27,873
bots
running by
2,295
traders
QQQ
1.52
%
1.52
%
0.00%
$
294.67
7,364
bots
running by
961
traders
IWM
2.44
%
2.44
%
0.00%
$
191.50
5,500
bots
running by
916
traders
TLT
0.89
%
0.89
%
0.00%
$
107.27
4,377
bots
running by
436
traders
GLD
0.35
%
0.35
%
0.00%
$
179.39
4,517
bots
running by
674
traders
AAPL
0.91
%
0.91
%
0.00%
$
144.30
2,410
bots
running by
357
traders
EEM
-0.22
%
-0.22
%
0.00%
$
41.36
2,282
bots
running by
191
traders
XLP
1.08
%
1.08
%
0.00%
$
73.74
1,915
bots
running by
661
traders
XLE
0.85
%
0.85
%
0.00%
$
89.90
1,927
bots
running by
440
traders
FXI
-0.59
%
-0.59
%
0.00%
$
31.81
2,050
bots
running by
153
traders
DIA
1.12
%
1.12
%
0.00%
$
340.84
2,220
bots
running by
465
traders
XLU
0.76
%
0.76
%
0.00%
$
69.10
1,749
bots
running by
230
traders
TSLA
3.98
%
3.98
%
0.00%
$
173.29
1,645
bots
running by
348
traders
MSFT
2.11
%
2.11
%
0.00%
$
247.84
1,397
bots
running by
308
traders
XRT
2.84
%
2.84
%
0.00%
$
70.19
1,957
bots
running by
85
traders
Home
Symbols
UNP
You're making a difference
2% of your subscription goes to helping bring clean water to families with
CharityWater.org
Pro trading tools for everyone
Join Now
