Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
UNP
UNP
$
233.58
0.62
%
0.62
%
0.62
%
Union Pacific Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/UNP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
241
Active Bots
135
Users Trading
12
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
UNP
Start free trial
Last updated:
Mar 31, 2025 10:36 AM
Today's Live Stats
UNP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
92
4.18
%
last 30 days
4.18
%
last 30 days
4.18
%
last 30 days
Trades Filled
1
0.21
%
last 30 days
0.21
%
last 30 days
0.21
%
last 30 days
Contracts Traded
4
0.28
%
last 30 days
0.28
%
last 30 days
0.28
%
last 30 days
Transaction Volume
$345
0.12
%
last 30 days
0.12
%
last 30 days
0.12
%
last 30 days
UNP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
17.9
%
of trades
49
%
Long Puts
•
16.87
%
of trades
73
%
Call Credit Spreads
•
15.64
%
of trades
74
%
Put Credit Spreads
•
21.4
%
of trades
65
%
Iron Condors
•
6.38
%
of trades
67
%
Iron Butterflies
•
0.62
%
of trades
100
%
Call Debit Spreads
•
2.88
%
of trades
62
%
Put Debit Spreads
•
5.14
%
of trades
31
%
UNP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,293
Trades Filled
486
Total Contracts
1,449
Avg. Contracts
3.00
Bot Volume
$
297,210
UNP
volatility
Live options volatility for this symbol.
IV Rank
76.18
Implied Volatility
28.34
%
Historical Volatility
19.36
%
Avg. Daily Move
0.94%
UNP
expected moves
Implied price range for this symbol.
1-Day
228.71 - 235.59
1-Week
223.04 - 241.26
1-Month
213.29 - 251.01
UNP
underlying details
Additional metrics for this symbol.
Open
230.56
High
234.75
Low
230.28
Close
232.15
52-Week High
258.07
52-Week Low
218.55
Beta
0.92
Volume
338,007
Avg. Volume
2,513,600
Next Earnings
4/24/25
---
Est. EPS
$2.77
---
Est. Revenue
$6.11B
---
Put/Call Ratio
1.80
Put Volume (1d)
194
Call Volume (1d)
108
Avg. Options Volume (30d)
2,964
Avg. Call Volume (30d)
1,259
Avg. Put Volume (30d)
1,705
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.06
%
-1.06
%
0.00%
$
549.77
41,553
bots
running by
2,470
traders
QQQ
-1.86
%
-1.86
%
0.00%
$
460.21
16,212
bots
running by
1,511
traders
IWM
-1.53
%
-1.53
%
0.00%
$
197.38
10,319
bots
running by
1,168
traders
SPX
-1.12
%
-1.12
%
0.00%
$
5518.68
15,878
bots
running by
1,965
traders
XRT
-0.98
%
-0.98
%
0.00%
$
67.87
5,361
bots
running by
677
traders
TLT
0.95
%
0.95
%
0.00%
$
91.00
8,486
bots
running by
789
traders
GLD
1.08
%
1.08
%
0.00%
$
287.13
10,930
bots
running by
1,028
traders
XSP
-1.11
%
-1.11
%
0.00%
$
551.87
6,075
bots
running by
945
traders
XLU
0.51
%
0.51
%
0.00%
$
78.38
5,277
bots
running by
932
traders
XLP
0.87
%
0.87
%
0.00%
$
81.11
4,831
bots
running by
711
traders
XBI
-4.99
%
-4.99
%
0.00%
$
80.19
5,306
bots
running by
1,018
traders
EEM
-1.01
%
-1.01
%
0.00%
$
43.33
4,947
bots
running by
281
traders
DIA
-0.45
%
-0.45
%
0.00%
$
413.76
5,485
bots
running by
859
traders
XOP
1.07
%
1.07
%
0.00%
$
132.08
5,312
bots
running by
527
traders
FXI
-0.75
%
-0.75
%
0.00%
$
35.57
4,978
bots
running by
544
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
