Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
UNP
UNP
$
231.29
1.29
%
1.29
%
1.29
%
Union Pacific Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/UNP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
237
Active Bots
131
Users Trading
7
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
UNP
Start free trial
Last updated:
May 15, 2025 3:36 PM
Today's Live Stats
UNP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
231
10.07
%
last 30 days
10.07
%
last 30 days
10.07
%
last 30 days
Trades Filled
4
0.82
%
last 30 days
0.82
%
last 30 days
0.82
%
last 30 days
Contracts Traded
24
1.66
%
last 30 days
1.66
%
last 30 days
1.66
%
last 30 days
Transaction Volume
$2,250
0.76
%
last 30 days
0.76
%
last 30 days
0.76
%
last 30 days
UNP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
17.76
%
of trades
49
%
Long Puts
•
16.73
%
of trades
73
%
Call Credit Spreads
•
15.51
%
of trades
74
%
Put Credit Spreads
•
21.63
%
of trades
65
%
Iron Condors
•
6.33
%
of trades
67
%
Iron Butterflies
•
0.61
%
of trades
100
%
Call Debit Spreads
•
3.27
%
of trades
67
%
Put Debit Spreads
•
5.1
%
of trades
31
%
UNP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,524
Trades Filled
490
Total Contracts
1,473
Avg. Contracts
3.00
Bot Volume
$
299,460
UNP
volatility
Live options volatility for this symbol.
IV Rank
19.86
Implied Volatility
24.53
%
Historical Volatility
41.38
%
Avg. Daily Move
1.39%
UNP
expected moves
Implied price range for this symbol.
1-Day
225.41 - 231.27
1-Week
220.58 - 236.10
1-Month
212.28 - 244.40
UNP
underlying details
Additional metrics for this symbol.
Open
229.25
High
231.45
Low
227.69
Close
228.34
52-Week High
258.07
52-Week Low
204.66
Beta
0.91
Volume
1,697,025
Avg. Volume
3,399,973
Next Earnings
7/24/25
---
Est. EPS
$2.75
---
Est. Revenue
$6.08B
---
Put/Call Ratio
1.45
Put Volume (1d)
1,440
Call Volume (1d)
992
Avg. Options Volume (30d)
4,458
Avg. Call Volume (30d)
1,864
Avg. Put Volume (30d)
2,593
Popular with traders
Symbols with the most bot activity right now.
SPY
0.38
%
0.38
%
0.00%
$
589.85
40,631
bots
running by
2,054
traders
QQQ
-0.03
%
-0.03
%
0.00%
$
518.55
16,492
bots
running by
1,439
traders
SPX
0.16
%
0.16
%
0.00%
$
5901.98
17,905
bots
running by
1,884
traders
IWM
0.52
%
0.52
%
0.00%
$
207.86
10,297
bots
running by
572
traders
TLT
0.87
%
0.87
%
0.00%
$
86.06
8,646
bots
running by
599
traders
XRT
1.28
%
1.28
%
0.00%
$
75.28
5,172
bots
running by
87
traders
GLD
1.39
%
1.39
%
0.00%
$
297.24
11,284
bots
running by
686
traders
XSP
0.16
%
0.16
%
0.00%
$
590.20
6,510
bots
running by
731
traders
XLU
2.38
%
2.38
%
0.00%
$
81.19
5,259
bots
running by
236
traders
XLP
1.89
%
1.89
%
0.00%
$
81.01
4,991
bots
running by
224
traders
XBI
1.13
%
1.13
%
0.00%
$
77.23
5,133
bots
running by
267
traders
DIA
0.66
%
0.66
%
0.00%
$
423.34
5,512
bots
running by
363
traders
EEM
-0.20
%
-0.20
%
0.00%
$
46.22
4,787
bots
running by
111
traders
FXI
-1.57
%
-1.57
%
0.00%
$
35.74
4,802
bots
running by
124
traders
XOP
-1.18
%
-1.18
%
0.00%
$
125.24
5,073
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
