Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
UNP
UNP
$
234.13
-0.32
%
-0.32
%
-0.32
%
Union Pacific Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/UNP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
242
Active Bots
123
Users Trading
4
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
UNP
Start free trial
Last updated:
Jan 20, 2025 5:42 PM
Today's Live Stats
UNP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
32
1.48
%
last 30 days
1.48
%
last 30 days
1.48
%
last 30 days
Trades Filled
9
1.89
%
last 30 days
1.89
%
last 30 days
1.89
%
last 30 days
Contracts Traded
20
1.41
%
last 30 days
1.41
%
last 30 days
1.41
%
last 30 days
Transaction Volume
$1,868
0.63
%
last 30 days
0.63
%
last 30 days
0.63
%
last 30 days
UNP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
17.4
%
of trades
51
%
Long Puts
•
17.19
%
of trades
73
%
Call Credit Spreads
•
15.72
%
of trades
76
%
Put Credit Spreads
•
21.8
%
of trades
65
%
Iron Condors
•
5.87
%
of trades
62
%
Iron Butterflies
•
0.63
%
of trades
100
%
Call Debit Spreads
•
2.94
%
of trades
62
%
Put Debit Spreads
•
5.03
%
of trades
33
%
UNP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,189
Trades Filled
484
Total Contracts
1,443
Avg. Contracts
3.00
Bot Volume
$
296,818
UNP
volatility
Live options volatility for this symbol.
IV Rank
40.81
Implied Volatility
23.11
%
Historical Volatility
17.23
%
Avg. Daily Move
0.78%
UNP
expected moves
Implied price range for this symbol.
1-Day
231.43 - 237.09
1-Week
226.76 - 241.76
1-Month
218.74 - 249.78
UNP
underlying details
Additional metrics for this symbol.
Open
239.26
High
239.26
Low
232.20
Close
234.89
52-Week High
258.66
52-Week Low
218.55
Beta
0.88
Volume
3,643,952
Avg. Volume
2,094,359
Next Earnings
1/23/25
---
Est. EPS
$2.92
---
Est. Revenue
$6.26B
---
Put/Call Ratio
1.15
Put Volume (1d)
2,040
Call Volume (1d)
1,768
Avg. Options Volume (30d)
2,594
Avg. Call Volume (30d)
1,066
Avg. Put Volume (30d)
1,527
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
