Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
UNP
UNP
$
221.62
0.20
%
0.20
%
0.20
%
Union Pacific Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/UNP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
237
Active Bots
129
Users Trading
5
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
UNP
Start free trial
Last updated:
May 31, 2025 6:41 PM
Today's Live Stats
UNP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
309
13.42
%
last 30 days
13.42
%
last 30 days
13.42
%
last 30 days
Trades Filled
11
2.26
%
last 30 days
2.26
%
last 30 days
2.26
%
last 30 days
Contracts Traded
37
2.55
%
last 30 days
2.55
%
last 30 days
2.55
%
last 30 days
Transaction Volume
$8,325
2.80
%
last 30 days
2.80
%
last 30 days
2.80
%
last 30 days
UNP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
17.68
%
of trades
49
%
Long Puts
•
16.67
%
of trades
73
%
Call Credit Spreads
•
15.45
%
of trades
74
%
Put Credit Spreads
•
21.54
%
of trades
65
%
Iron Condors
•
6.3
%
of trades
67
%
Iron Butterflies
•
0.61
%
of trades
100
%
Call Debit Spreads
•
3.66
%
of trades
67
%
Put Debit Spreads
•
5.08
%
of trades
31
%
UNP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,612
Trades Filled
497
Total Contracts
1,486
Avg. Contracts
3.00
Bot Volume
$
305,535
UNP
volatility
Live options volatility for this symbol.
IV Rank
20.63
Implied Volatility
23.66
%
Historical Volatility
25.8
%
Avg. Daily Move
1.13%
UNP
expected moves
Implied price range for this symbol.
1-Day
218.91 - 224.41
1-Week
214.40 - 228.92
1-Month
206.62 - 236.70
UNP
underlying details
Additional metrics for this symbol.
Open
220.92
High
222.57
Low
220.30
Close
221.17
52-Week High
258.07
52-Week Low
204.66
Beta
0.91
Volume
4,179,597
Avg. Volume
2,910,285
Next Earnings
7/24/25
---
Est. EPS
$2.75
---
Est. Revenue
$6.08B
---
Put/Call Ratio
0.96
Put Volume (1d)
3,881
Call Volume (1d)
1,108
Avg. Options Volume (30d)
4,075
Avg. Call Volume (30d)
1,419
Avg. Put Volume (30d)
2,655
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
