Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login
Login
Create Account
Home
Symbols
UNP
UNP
$
233.05
0.38
%
0.38
%
0.38
%
Union Pacific Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/UNP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
245
Active Bots
49
Users Trading
5
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
UNP
Start free trial
Last updated:
Dec 6, 2023 5:56 PM
Today's Live Stats
UNP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
22
1.86
%
last 30 days
1.86
%
last 30 days
1.86
%
last 30 days
Trades Filled
16
5.56
%
last 30 days
5.56
%
last 30 days
5.56
%
last 30 days
Contracts Traded
31
4.04
%
last 30 days
4.04
%
last 30 days
4.04
%
last 30 days
Transaction Volume
$5,645
3.49
%
last 30 days
3.49
%
last 30 days
3.49
%
last 30 days
UNP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
23.49
%
of trades
62
%
Long Puts
•
20.13
%
of trades
91
%
Call Credit Spreads
•
27.52
%
of trades
83
%
Put Credit Spreads
•
20.81
%
of trades
56
%
Iron Condors
•
4.7
%
of trades
57
%
Iron Butterflies
•
0
%
of trades
100
%
Call Debit Spreads
•
2.01
%
of trades
67
%
Put Debit Spreads
•
1.34
%
of trades
43
%
UNP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,204
Trades Filled
304
Total Contracts
799
Avg. Contracts
3.00
Bot Volume
$
167,213
UNP
volatility
Live options volatility for this symbol.
IV Rank
10.85
Implied Volatility
18.61
%
Historical Volatility
17.83
%
Avg. Daily Move
0.95%
UNP
expected moves
Implied price range for this symbol.
1-Day
230.70 - 235.24
1-Week
226.97 - 238.97
1-Month
220.54 - 245.40
UNP
underlying details
Additional metrics for this symbol.
Open
233.12
High
233.99
Low
231.84
Close
232.17
52-Week High
240.48
52-Week Low
183.69
Beta
0.96
Volume
1,804,762
Avg. Volume
2,257,609
Next Earnings
1/25/24
---
Est. EPS
$2.54
---
Est. Revenue
$6.02B
---
Put/Call Ratio
0.04
Put Volume (1d)
2,225
Call Volume (1d)
52,038
Avg. Options Volume (30d)
8,952
Avg. Call Volume (30d)
3,255
Avg. Put Volume (30d)
5,697
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.41
%
-0.41
%
0.00%
$
454.71
45,262
bots
running by
2,627
traders
QQQ
-0.59
%
-0.59
%
0.00%
$
385.02
14,086
bots
running by
1,493
traders
IWM
-0.23
%
-0.23
%
0.00%
$
183.97
9,499
bots
running by
881
traders
GLD
0.38
%
0.38
%
0.00%
$
187.87
9,592
bots
running by
1,316
traders
TLT
1.35
%
1.35
%
0.00%
$
95.89
8,032
bots
running by
1,300
traders
DIA
-0.20
%
-0.20
%
0.00%
$
361.20
5,244
bots
running by
539
traders
XRT
0.59
%
0.59
%
0.00%
$
66.37
4,718
bots
running by
931
traders
XLU
1.35
%
1.35
%
0.00%
$
63.68
4,281
bots
running by
941
traders
AAPL
-0.56
%
-0.56
%
0.00%
$
192.33
4,338
bots
running by
634
traders
EEM
-0.13
%
-0.13
%
0.00%
$
38.99
3,418
bots
running by
370
traders
XLP
-0.21
%
-0.21
%
0.00%
$
70.33
3,531
bots
running by
187
traders
XOP
-2.69
%
-2.69
%
0.00%
$
130.80
4,152
bots
running by
863
traders
FXI
0.04
%
0.04
%
0.00%
$
23.95
2,902
bots
running by
228
traders
XBI
0.95
%
0.95
%
0.00%
$
79.55
4,294
bots
running by
383
traders
XLE
-1.56
%
-1.56
%
0.00%
$
81.85
3,984
bots
running by
736
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
