Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
UNP
UNP
$
216.84
1.40
%
1.40
%
1.40
%
Union Pacific Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/UNP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
236
Active Bots
129
Users Trading
6
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
UNP
Start free trial
Last updated:
May 8, 2025 6:42 PM
Today's Live Stats
UNP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
230
10.03
%
last 30 days
10.03
%
last 30 days
10.03
%
last 30 days
Trades Filled
4
0.82
%
last 30 days
0.82
%
last 30 days
0.82
%
last 30 days
Contracts Traded
24
1.66
%
last 30 days
1.66
%
last 30 days
1.66
%
last 30 days
Transaction Volume
$2,250
0.76
%
last 30 days
0.76
%
last 30 days
0.76
%
last 30 days
UNP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
17.9
%
of trades
49
%
Long Puts
•
16.87
%
of trades
73
%
Call Credit Spreads
•
15.64
%
of trades
74
%
Put Credit Spreads
•
21.4
%
of trades
65
%
Iron Condors
•
6.38
%
of trades
67
%
Iron Butterflies
•
0.62
%
of trades
100
%
Call Debit Spreads
•
2.88
%
of trades
67
%
Put Debit Spreads
•
5.14
%
of trades
31
%
UNP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,523
Trades Filled
490
Total Contracts
1,473
Avg. Contracts
3.00
Bot Volume
$
299,460
UNP
volatility
Live options volatility for this symbol.
IV Rank
32.48
Implied Volatility
25.6
%
Historical Volatility
36.35
%
Avg. Daily Move
1.46%
UNP
expected moves
Implied price range for this symbol.
1-Day
213.93 - 219.75
1-Week
209.15 - 224.53
1-Month
200.93 - 232.75
UNP
underlying details
Additional metrics for this symbol.
Open
214.91
High
218.92
Low
213.87
Close
213.85
52-Week High
258.07
52-Week Low
204.66
Beta
0.91
Volume
3,335,487
Avg. Volume
3,598,888
Next Earnings
7/24/25
---
Est. EPS
$2.75
---
Est. Revenue
$6.08B
---
Put/Call Ratio
2.14
Put Volume (1d)
2,583
Call Volume (1d)
1,205
Avg. Options Volume (30d)
4,227
Avg. Call Volume (30d)
1,742
Avg. Put Volume (30d)
2,484
Popular with traders
Symbols with the most bot activity right now.
SPY
0.67
%
0.67
%
0.00%
$
564.92
40,970
bots
running by
2,068
traders
QQQ
1.02
%
1.02
%
0.00%
$
488.22
16,512
bots
running by
1,341
traders
SPX
0.58
%
0.58
%
0.00%
$
5663.94
17,648
bots
running by
1,843
traders
IWM
1.93
%
1.93
%
0.00%
$
201.23
10,454
bots
running by
689
traders
TLT
-1.10
%
-1.10
%
0.00%
$
86.93
8,712
bots
running by
845
traders
XRT
1.54
%
1.54
%
0.00%
$
71.20
5,215
bots
running by
115
traders
GLD
-1.96
%
-1.96
%
0.00%
$
304.65
11,361
bots
running by
688
traders
XSP
0.58
%
0.58
%
0.00%
$
566.39
6,535
bots
running by
809
traders
XLU
-0.85
%
-0.85
%
0.00%
$
80.06
5,257
bots
running by
327
traders
XLP
-0.15
%
-0.15
%
0.00%
$
81.36
4,999
bots
running by
214
traders
XBI
0.87
%
0.87
%
0.00%
$
78.02
5,189
bots
running by
282
traders
DIA
0.68
%
0.68
%
0.00%
$
413.86
5,615
bots
running by
389
traders
EEM
-0.10
%
-0.10
%
0.00%
$
44.60
4,827
bots
running by
118
traders
FXI
1.51
%
1.51
%
0.00%
$
34.99
4,833
bots
running by
154
traders
XOP
3.26
%
3.26
%
0.00%
$
116.98
5,133
bots
running by
98
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
