Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
UNP
UNP
$
240.36
2.13
%
2.13
%
2.13
%
Union Pacific Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/UNP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
267
Active Bots
69
Users Trading
9
Automated Orders (1d)
1
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
UNP
Start free trial
Last updated:
Jul 26, 2024 6:43 PM
Today's Live Stats
UNP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
90
5.94
%
last 30 days
5.94
%
last 30 days
5.94
%
last 30 days
Trades Filled
14
3.45
%
last 30 days
3.45
%
last 30 days
3.45
%
last 30 days
Contracts Traded
26
2.14
%
last 30 days
2.14
%
last 30 days
2.14
%
last 30 days
Transaction Volume
$1,829
0.70
%
last 30 days
0.70
%
last 30 days
0.70
%
last 30 days
UNP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
23.49
%
of trades
55
%
Long Puts
•
20.13
%
of trades
76
%
Call Credit Spreads
•
27.52
%
of trades
81
%
Put Credit Spreads
•
20.81
%
of trades
68
%
Iron Condors
•
4.7
%
of trades
50
%
Iron Butterflies
•
0
%
of trades
100
%
Call Debit Spreads
•
2.01
%
of trades
62
%
Put Debit Spreads
•
1.34
%
of trades
40
%
UNP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,606
Trades Filled
420
Total Contracts
1,240
Avg. Contracts
3.00
Bot Volume
$
264,511
UNP
volatility
Live options volatility for this symbol.
IV Rank
24.95
Implied Volatility
19.3
%
Historical Volatility
17.32
%
Avg. Daily Move
0.95%
UNP
expected moves
Implied price range for this symbol.
1-Day
237.93 - 242.79
1-Week
233.94 - 246.78
1-Month
227.06 - 253.66
UNP
underlying details
Additional metrics for this symbol.
Open
237.22
High
243.15
Low
235.89
Close
235.35
52-Week High
258.66
52-Week Low
199.33
Beta
0.92
Volume
2,794,542
Avg. Volume
2,269,858
Next Earnings
10/17/24
---
Est. EPS
$2.71
---
Est. Revenue
$6.06B
---
Put/Call Ratio
0.17
Put Volume (1d)
1,031
Call Volume (1d)
5,999
Avg. Options Volume (30d)
4,468
Avg. Call Volume (30d)
1,537
Avg. Put Volume (30d)
2,931
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
