Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account! Learn more.

UNP

$
233.05
0.38
%
0.38
%
0.38
%
Union Pacific Corporation
Approved for autotrading

UNP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
22
1.86
%
last 30 days
1.86
%
last 30 days
1.86
%
last 30 days
Trades Filled
16
5.56
%
last 30 days
5.56
%
last 30 days
5.56
%
last 30 days
Contracts Traded
31
4.04
%
last 30 days
4.04
%
last 30 days
4.04
%
last 30 days
Transaction Volume
$5,645
3.49
%
last 30 days
3.49
%
last 30 days
3.49
%
last 30 days

UNP

win rates

See how various option strategies have performed for this symbol.
23.49
%
of trades
62
%
20.13
%
of trades
91
%
27.52
%
of trades
83
%
20.81
%
of trades
56
%
4.7
%
of trades
57
%
0
%
of trades
100
%
2.01
%
of trades
67
%
1.34
%
of trades
43
%

UNP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
1,204
Trades Filled
304
Total Contracts
799
Avg. Contracts
3.00
Bot Volume
$
167,213

UNP

volatility

Live options volatility for this symbol.
IV Rank
10.85
Implied Volatility
18.61
%
Historical Volatility
17.83
%
Avg. Daily Move
0.95%

UNP

expected moves

Implied price range for this symbol.
1-Day
230.70 - 235.24
1-Week
226.97 - 238.97
1-Month
220.54 - 245.40

UNP

underlying details

Additional metrics for this symbol.
Open
233.12
High
233.99
Low
231.84
Close
232.17
52-Week High
240.48
52-Week Low
183.69
Beta
0.96
Volume
1,804,762
Avg. Volume
2,257,609
Next Earnings
1/25/24
---
Est. EPS
$2.54
---
Est. Revenue
$6.02B
---
Put/Call Ratio
0.04
Put Volume (1d)
2,225
Call Volume (1d)
52,038
Avg. Options Volume (30d)
8,952
Avg. Call Volume (30d)
3,255
Avg. Put Volume (30d)
5,697
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup