Big announcement!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account! Learn more.

UNP

$
198.67
0.01
%
0.01
%
0.01
%
Union Pacific Corporation
Approved for autotrading

UNP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
46
4.85
%
last 30 days
4.85
%
last 30 days
4.85
%
last 30 days
Trades Filled
6
2.69
%
last 30 days
2.69
%
last 30 days
2.69
%
last 30 days
Contracts Traded
28
5.19
%
last 30 days
5.19
%
last 30 days
5.19
%
last 30 days
Transaction Volume
$4,964
3.83
%
last 30 days
3.83
%
last 30 days
3.83
%
last 30 days

UNP

win rates

See how various option strategies have performed for this symbol.
23.49
%
of trades
67
%
20.13
%
of trades
92
%
27.52
%
of trades
83
%
20.81
%
of trades
50
%
4.7
%
of trades
80
%
0
%
of trades
100
%
2.01
%
of trades
67
%
1.34
%
of trades
50
%

UNP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
994
Trades Filled
229
Total Contracts
567
Avg. Contracts
3.00
Bot Volume
$
134,577

UNP

volatility

Live options volatility for this symbol.
IV Rank
7.38
Implied Volatility
22.33
%
Historical Volatility
22.68
%
Avg. Daily Move
0.83%

UNP

expected moves

Implied price range for this symbol.
1-Day
196.34 - 200.98
1-Week
192.52 - 204.80
1-Month
185.94 - 211.38

UNP

underlying details

Additional metrics for this symbol.
Open
198.74
High
199.50
Low
198.64
Close
198.66
52-Week High
242.35
52-Week Low
183.69
Beta
0.96
Volume
543,666
Avg. Volume
2,152,097
Next Earnings
7/20/23
---
Est. EPS
$2.78
---
Est. Revenue
$6.13B
---
Put/Call Ratio
0.58
Put Volume (1d)
2,182
Call Volume (1d)
3,793
Avg. Options Volume (30d)
5,141
Avg. Call Volume (30d)
1,886
Avg. Put Volume (30d)
3,254

Find new trade ideas

Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup