Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
UNP
UNP
$
219.93
-0.38
%
-0.38
%
-0.38
%
Union Pacific Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/UNP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
249
Active Bots
114
Users Trading
6
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
UNP
Start free trial
Last updated:
Aug 18, 2025 2:59 PM
Today's Live Stats
UNP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
5
0.19
%
last 30 days
0.19
%
last 30 days
0.19
%
last 30 days
Trades Filled
4
0.79
%
last 30 days
0.79
%
last 30 days
0.79
%
last 30 days
Contracts Traded
3
0.20
%
last 30 days
0.20
%
last 30 days
0.20
%
last 30 days
Transaction Volume
$1,402
0.45
%
last 30 days
0.45
%
last 30 days
0.45
%
last 30 days
UNP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
17.91
%
of trades
49
%
Long Puts
•
16.54
%
of trades
71
%
Call Credit Spreads
•
14.96
%
of trades
74
%
Put Credit Spreads
•
20.87
%
of trades
65
%
Iron Condors
•
6.1
%
of trades
67
%
Iron Butterflies
•
0.59
%
of trades
100
%
Call Debit Spreads
•
4.33
%
of trades
67
%
Put Debit Spreads
•
4.92
%
of trades
31
%
UNP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,631
Trades Filled
508
Total Contracts
1,491
Avg. Contracts
3.00
Bot Volume
$
312,278
UNP
volatility
Live options volatility for this symbol.
IV Rank
8.48
Implied Volatility
20.05
%
Historical Volatility
22.46
%
Avg. Daily Move
1.28%
UNP
expected moves
Implied price range for this symbol.
1-Day
218.46 - 223.10
1-Week
214.65 - 226.91
1-Month
208.09 - 233.47
UNP
underlying details
Additional metrics for this symbol.
Open
220.70
High
221.39
Low
218.91
Close
220.78
52-Week High
258.07
52-Week Low
204.66
Beta
0.88
Volume
1,746,450
Avg. Volume
5,446,655
Next Earnings
10/23/25
---
Est. EPS
$2.98
---
Est. Revenue
$6.21B
---
Put/Call Ratio
0.39
Put Volume (1d)
747
Call Volume (1d)
1,938
Avg. Options Volume (30d)
9,446
Avg. Call Volume (30d)
4,701
Avg. Put Volume (30d)
4,745
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.05
%
-0.05
%
0.00%
$
643.12
39,805
bots
running by
2,281
traders
QQQ
-0.10
%
-0.10
%
0.00%
$
576.79
17,228
bots
running by
1,720
traders
SPX
-0.05
%
-0.05
%
0.00%
$
6446.50
26,337
bots
running by
2,658
traders
IWM
0.38
%
0.38
%
0.00%
$
228.00
10,060
bots
running by
927
traders
TLT
-0.31
%
-0.31
%
0.00%
$
86.14
8,238
bots
running by
639
traders
GLD
-0.21
%
-0.21
%
0.00%
$
306.77
10,942
bots
running by
738
traders
XRT
0.87
%
0.87
%
0.00%
$
84.30
5,208
bots
running by
393
traders
XSP
-0.05
%
-0.05
%
0.00%
$
644.65
7,329
bots
running by
1,016
traders
XLU
-0.45
%
-0.45
%
0.00%
$
85.24
5,606
bots
running by
512
traders
XLP
-0.04
%
-0.04
%
0.00%
$
81.99
5,080
bots
running by
752
traders
XBI
-0.13
%
-0.13
%
0.00%
$
90.56
5,102
bots
running by
328
traders
FXI
0.55
%
0.55
%
0.00%
$
38.55
4,972
bots
running by
319
traders
EEM
0.47
%
0.47
%
0.00%
$
50.18
4,796
bots
running by
250
traders
DIA
-0.12
%
-0.12
%
0.00%
$
448.97
5,032
bots
running by
303
traders
AAPL
-0.15
%
-0.15
%
0.00%
$
231.24
5,269
bots
running by
562
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
