Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
UNP
UNP
$
220.09
-1.33
%
-1.33
%
-1.33
%
Union Pacific Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/UNP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
244
Active Bots
121
Users Trading
9
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
UNP
Start free trial
Last updated:
Sep 7, 2025 6:41 PM
Today's Live Stats
UNP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
22
0.84
%
last 30 days
0.84
%
last 30 days
0.84
%
last 30 days
Trades Filled
5
0.99
%
last 30 days
0.99
%
last 30 days
0.99
%
last 30 days
Contracts Traded
6
0.40
%
last 30 days
0.40
%
last 30 days
0.40
%
last 30 days
Transaction Volume
$1,339
0.43
%
last 30 days
0.43
%
last 30 days
0.43
%
last 30 days
UNP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
17.84
%
of trades
49
%
Long Puts
•
16.47
%
of trades
71
%
Call Credit Spreads
•
14.9
%
of trades
74
%
Put Credit Spreads
•
20.78
%
of trades
65
%
Iron Condors
•
6.08
%
of trades
67
%
Iron Butterflies
•
0.59
%
of trades
100
%
Call Debit Spreads
•
4.51
%
of trades
67
%
Put Debit Spreads
•
4.9
%
of trades
31
%
UNP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,650
Trades Filled
510
Total Contracts
1,495
Avg. Contracts
3.00
Bot Volume
$
312,965
UNP
volatility
Live options volatility for this symbol.
IV Rank
12.38
Implied Volatility
21.31
%
Historical Volatility
17.27
%
Avg. Daily Move
0.82%
UNP
expected moves
Implied price range for this symbol.
1-Day
217.85 - 222.77
1-Week
213.81 - 226.81
1-Month
206.85 - 233.77
UNP
underlying details
Additional metrics for this symbol.
Open
222.17
High
223.17
Low
218.87
Close
223.06
52-Week High
256.84
52-Week Low
204.66
Beta
0.90
Volume
4,001,761
Avg. Volume
4,267,068
Next Earnings
10/23/25
---
Est. EPS
$2.98
---
Est. Revenue
$6.21B
---
Put/Call Ratio
0.73
Put Volume (1d)
1,874
Call Volume (1d)
2,579
Avg. Options Volume (30d)
5,963
Avg. Call Volume (30d)
2,622
Avg. Put Volume (30d)
3,341
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.29
%
-0.29
%
0.00%
$
647.21
39,711
bots
running by
2,584
traders
QQQ
0.14
%
0.14
%
0.00%
$
576.03
17,793
bots
running by
2,006
traders
SPX
-0.32
%
-0.32
%
0.00%
$
6481.50
28,792
bots
running by
2,953
traders
IWM
0.49
%
0.49
%
0.00%
$
237.76
9,890
bots
running by
841
traders
TLT
1.52
%
1.52
%
0.00%
$
88.56
8,248
bots
running by
681
traders
GLD
1.29
%
1.29
%
0.00%
$
330.91
11,294
bots
running by
1,506
traders
XRT
0.44
%
0.44
%
0.00%
$
87.35
5,158
bots
running by
582
traders
XSP
-0.32
%
-0.32
%
0.00%
$
648.15
7,509
bots
running by
1,142
traders
XLU
-0.30
%
-0.30
%
0.00%
$
83.48
5,514
bots
running by
338
traders
XLP
0.29
%
0.29
%
0.00%
$
80.87
4,996
bots
running by
217
traders
XBI
2.18
%
2.18
%
0.00%
$
95.51
5,082
bots
running by
337
traders
FXI
1.41
%
1.41
%
0.00%
$
38.87
4,852
bots
running by
133
traders
EEM
1.22
%
1.22
%
0.00%
$
50.46
4,742
bots
running by
233
traders
DIA
-0.44
%
-0.44
%
0.00%
$
455.02
5,034
bots
running by
586
traders
AAPL
-0.05
%
-0.05
%
0.00%
$
239.67
5,204
bots
running by
559
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
