Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
UNP
UNP
$
235.70
0.52
%
0.52
%
0.52
%
Union Pacific Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/UNP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
253
Active Bots
53
Users Trading
2
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
UNP
Start free trial
Last updated:
Apr 23, 2024 10:51 AM
Today's Live Stats
UNP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
23
1.57
%
last 30 days
1.57
%
last 30 days
1.57
%
last 30 days
Trades Filled
10
2.61
%
last 30 days
2.61
%
last 30 days
2.61
%
last 30 days
Contracts Traded
38
3.39
%
last 30 days
3.39
%
last 30 days
3.39
%
last 30 days
Transaction Volume
$15,800
6.57
%
last 30 days
6.57
%
last 30 days
6.57
%
last 30 days
UNP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
23.49
%
of trades
54
%
Long Puts
•
20.13
%
of trades
78
%
Call Credit Spreads
•
27.52
%
of trades
83
%
Put Credit Spreads
•
20.81
%
of trades
62
%
Iron Condors
•
4.7
%
of trades
50
%
Iron Butterflies
•
0
%
of trades
100
%
Call Debit Spreads
•
2.01
%
of trades
57
%
Put Debit Spreads
•
1.34
%
of trades
40
%
UNP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,485
Trades Filled
393
Total Contracts
1,160
Avg. Contracts
3.00
Bot Volume
$
256,245
UNP
volatility
Live options volatility for this symbol.
IV Rank
61.45
Implied Volatility
25.21
%
Historical Volatility
13.33
%
Avg. Daily Move
0.74%
UNP
expected moves
Implied price range for this symbol.
1-Day
231.38 - 237.56
1-Week
226.28 - 242.66
1-Month
217.52 - 251.42
UNP
underlying details
Additional metrics for this symbol.
Open
235.40
High
236.15
Low
234.81
Close
234.47
52-Week High
258.66
52-Week Low
190.37
Beta
0.92
Volume
315,794
Avg. Volume
2,141,641
Next Earnings
4/25/24
---
Est. EPS
$2.51
---
Est. Revenue
$5.98B
---
Put/Call Ratio
2.00
Put Volume (1d)
28
Call Volume (1d)
14
Avg. Options Volume (30d)
3,478
Avg. Call Volume (30d)
1,702
Avg. Put Volume (30d)
1,775
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.06
%
1.06
%
0.00%
$
505.02
46,847
bots
running by
2,816
traders
QQQ
1.43
%
1.43
%
0.00%
$
424.83
15,396
bots
running by
1,689
traders
IWM
1.72
%
1.72
%
0.00%
$
198.66
9,784
bots
running by
1,302
traders
TLT
0.47
%
0.47
%
0.00%
$
89.42
8,031
bots
running by
1,080
traders
GLD
-0.34
%
-0.34
%
0.00%
$
214.84
9,921
bots
running by
715
traders
XRT
1.93
%
1.93
%
0.00%
$
72.85
5,038
bots
running by
477
traders
EEM
0.66
%
0.66
%
0.00%
$
40.41
4,240
bots
running by
448
traders
DIA
0.51
%
0.51
%
0.00%
$
384.31
5,394
bots
running by
966
traders
XLU
0.92
%
0.92
%
0.00%
$
66.64
4,750
bots
running by
1,181
traders
XLP
0.01
%
0.01
%
0.00%
$
75.16
4,175
bots
running by
449
traders
AAPL
0.16
%
0.16
%
0.00%
$
166.11
4,685
bots
running by
510
traders
XBI
2.91
%
2.91
%
0.00%
$
86.19
4,863
bots
running by
911
traders
XOP
0.06
%
0.06
%
0.00%
$
154.49
4,441
bots
running by
590
traders
FXI
1.29
%
1.29
%
0.00%
$
24.74
3,673
bots
running by
381
traders
MSFT
1.73
%
1.73
%
0.00%
$
407.91
4,154
bots
running by
502
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
